Italia markets open in 6 hours 16 minutes

Albemarle Corporation (ALB)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
134,06+6,17 (+4,82%)
Alla chiusura: 4:00PM EST

134,65 0,59 (0,44%)
Dopo ore: 5:17PM EST

In the money
Mostra:ListaStraddle
Prezzo d'esercizio:110.00
Opzioni d'acquistoper18 dicembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ALB201218C001100002020-11-23 12:21PM EST2020-12-1824.4923.0026.50+7.27+42.22%434855.25%
ALB210115C001100002020-11-23 3:39PM EST2021-01-1525.4725.0027.40+5.67+28.64%2261353.19%
ALB210319C001100002020-11-23 2:21PM EST2021-03-1928.6428.1029.00+4.14+16.90%2217550.42%
ALB210618C001100002020-11-23 2:28PM EST2021-06-1831.9031.3032.80+5.46+20.65%151850.40%
ALB220121C001100002020-11-23 1:15PM EST2022-01-2136.9136.3038.50+5.31+16.80%419647.58%
ALB230120C001100002020-11-16 3:05PM EST2023-01-2039.2041.7045.000.00-22645.00%
Opzioni Putper18 dicembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ALB201218P001100002020-11-23 3:38PM EST2020-12-180.620.600.65-0.51-45.13%6714353.91%
ALB210115P001100002020-11-19 2:12PM EST2021-01-151.901.602.10-1.40-42.42%22950.59%
ALB210319P001100002020-11-23 12:29PM EST2021-03-194.814.005.10-1.89-28.21%1851.18%
ALB210618P001100002020-11-23 12:59PM EST2021-06-188.057.508.60-1.55-16.15%22349.96%
ALB220121P001100002020-11-20 3:34PM EST2022-01-2115.4013.5014.400.00-1847.52%
ALB230120P001100002020-11-06 3:42PM EST2023-01-2025.7018.7021.300.00-1145.59%