Italia markets close in 5 hours 43 minutes
FTSE MIB
34.339,81 +352,91 (+1,04%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,52 +0,04 (+0,05%) Bitcoin EUR
59.719,66 -871,11 (-1,44%)
Albemarle Corporation (ALB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:110.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510C00110000 | 2024-05-03 9:43AM EDT | 2024-05-10 | 19.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALB240517C00110000 | 2024-05-06 11:32AM EDT | 2024-05-17 | 20.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ALB240524C00110000 | 2024-04-25 12:24PM EDT | 2024-05-24 | 9.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ALB240531C00110000 | 2024-04-29 11:30AM EDT | 2024-05-31 | 17.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ALB240607C00110000 | 2024-04-29 9:35AM EDT | 2024-06-07 | 17.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ALB240621C00110000 | 2024-05-06 11:38AM EDT | 2024-06-21 | 21.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ALB240920C00110000 | 2024-05-06 9:31AM EDT | 2024-09-20 | 28.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALB241220C00110000 | 2024-04-30 9:30AM EDT | 2024-12-20 | 27.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ALB250117C00110000 | 2024-05-03 2:03PM EDT | 2025-01-17 | 31.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALB250321C00110000 | 2024-04-29 12:38PM EDT | 2025-03-21 | 33.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALB250620C00110000 | 2024-05-03 11:23AM EDT | 2025-06-20 | 37.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALB260116C00110000 | 2024-05-02 3:22PM EDT | 2026-01-16 | 41.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510P00110000 | 2024-05-06 2:07PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| ALB240517P00110000 | 2024-05-06 3:44PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 25.00% |
| ALB240524P00110000 | 2024-05-06 1:27PM EDT | 2024-05-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ALB240531P00110000 | 2024-05-06 2:51PM EDT | 2024-05-31 | 0.62 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| ALB240614P00110000 | 2024-05-06 1:27PM EDT | 2024-06-14 | 1.35 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 12.50% |
| ALB240621P00110000 | 2024-05-06 3:59PM EDT | 2024-06-21 | 1.52 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 12.50% |
| ALB240920P00110000 | 2024-05-06 3:56PM EDT | 2024-09-20 | 5.68 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| ALB241220P00110000 | 2024-05-03 9:56AM EDT | 2024-12-20 | 9.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ALB250117P00110000 | 2024-05-06 2:53PM EDT | 2025-01-17 | 9.75 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
| ALB250321P00110000 | 2024-05-03 2:20PM EDT | 2025-03-21 | 11.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ALB250620P00110000 | 2024-04-30 3:52PM EDT | 2025-06-20 | 16.95 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 3.13% |
| ALB260116P00110000 | 2024-05-01 10:59AM EDT | 2026-01-16 | 21.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.