Italia markets close in 7 hours 57 minutes
FTSE MIB
33.806,70 +177,49 (+0,53%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,70 +0,59 (+0,76%) Bitcoin EUR
59.737,71 +594,97 (+1,01%)
Albemarle Corporation (ALB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:111.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510C00111000 | 2024-05-01 10:37AM EDT | 2024-05-10 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALB240517C00111000 | 2024-05-03 11:51AM EDT | 2024-05-17 | 17.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALB240524C00111000 | 2024-04-25 12:53PM EDT | 2024-05-24 | 9.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510P00111000 | 2024-05-03 3:00PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| ALB240517P00111000 | 2024-05-03 2:00PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| ALB240524P00111000 | 2024-04-29 9:50AM EDT | 2024-05-24 | 2.28 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| ALB240531P00111000 | 2024-05-03 3:06PM EDT | 2024-05-31 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ALB240607P00111000 | 2024-05-02 2:13PM EDT | 2024-06-07 | 1.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.