Italia markets open in 8 hours 50 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
59.286,37 +31,65 (+0,05%) CMC Crypto 200
1.312,63 +35,65 (+2,79%)
Albemarle Corporation (ALB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:112.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510C00112000 | 2024-05-01 10:36AM EDT | 2024-05-10 | 9.30 | 15.15 | 17.80 | 0.00 | - | 1 | 84 | 72.75% |
| ALB240517C00112000 | 2024-04-30 9:35AM EDT | 2024-05-17 | 12.90 | 16.35 | 18.50 | 0.00 | - | 6 | 13 | 70.90% |
| ALB240524C00112000 | 2024-04-29 10:12AM EDT | 2024-05-24 | 14.60 | 15.40 | 18.25 | 0.00 | - | 9 | 2 | 68.43% |
| ALB240531C00112000 | 2024-05-01 2:50PM EDT | 2024-05-31 | 13.70 | 17.40 | 18.50 | 0.00 | - | 1 | 3 | 55.52% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510P00112000 | 2024-05-03 10:34AM EDT | 2024-05-10 | 0.11 | 0.04 | 0.30 | -0.47 | -81.03% | 3 | 34 | 61.43% |
| ALB240517P00112000 | 2024-05-03 2:13PM EDT | 2024-05-17 | 0.40 | 0.35 | 0.59 | -0.43 | -51.81% | 30 | 85 | 52.25% |
| ALB240524P00112000 | 2024-05-03 10:40AM EDT | 2024-05-24 | 0.67 | 0.73 | 1.72 | -0.93 | -58.13% | 5 | 3 | 55.66% |
| ALB240531P00112000 | 2024-05-03 2:51PM EDT | 2024-05-31 | 1.33 | 0.80 | 1.36 | -2.35 | -63.86% | 10 | 22 | 49.66% |
| ALB240607P00112000 | 2024-05-03 11:20AM EDT | 2024-06-07 | 1.54 | 1.42 | 1.93 | -2.11 | -57.81% | 7 | 48 | 50.31% |
© 2024 Yahoo. Tutti i diritti riservati.