Italia markets close in 6 hours 30 minutes
FTSE MIB
33.841,12 +211,91 (+0,63%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,97 +0,86 (+1,10%) Bitcoin EUR
60.491,23 +1.342,79 (+2,27%)
Albemarle Corporation (ALB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:113.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510C00113000 | 2024-05-01 1:33PM EDT | 2024-05-10 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ALB240517C00113000 | 2024-05-02 11:05AM EDT | 2024-05-17 | 12.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ALB240524C00113000 | 2024-04-26 11:12AM EDT | 2024-05-24 | 9.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ALB240531C00113000 | 2024-05-03 11:10AM EDT | 2024-05-31 | 17.88 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510P00113000 | 2024-05-03 11:52AM EDT | 2024-05-10 | 0.22 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
| ALB240517P00113000 | 2024-05-02 3:53PM EDT | 2024-05-17 | 1.16 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ALB240524P00113000 | 2024-05-03 1:38PM EDT | 2024-05-24 | 1.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| ALB240531P00113000 | 2024-05-02 3:39PM EDT | 2024-05-31 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ALB240607P00113000 | 2024-05-03 9:42AM EDT | 2024-06-07 | 1.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.