Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ALB240510C00114000 | 2024-05-03 10:47AM EDT | 2024-05-10 | 16.75 | 13.80 | 16.15 | +3.95 | +30.86% | 2 | 11 | 90.48% |
ALB240517C00114000 | 2024-05-01 10:07AM EDT | 2024-05-17 | 10.20 | 13.55 | 15.60 | 0.00 | - | 9 | 33 | 70.24% |
ALB240524C00114000 | 2024-04-30 3:33PM EDT | 2024-05-24 | 10.48 | 15.30 | 16.10 | 0.00 | - | 1 | 16 | 57.18% |
ALB240531C00114000 | 2024-04-22 3:12PM EDT | 2024-05-31 | 8.30 | 14.85 | 16.60 | 0.00 | - | 15 | 17 | 58.67% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ALB240510P00114000 | 2024-05-03 3:49PM EDT | 2024-05-10 | 0.14 | 0.11 | 0.17 | -0.32 | -69.57% | 8 | 39 | 57.72% |
ALB240517P00114000 | 2024-05-03 12:47PM EDT | 2024-05-17 | 0.60 | 0.38 | 0.61 | -0.53 | -46.90% | 18 | 144 | 52.44% |
ALB240524P00114000 | 2024-05-03 2:24PM EDT | 2024-05-24 | 1.00 | 0.84 | 1.39 | -0.90 | -47.37% | 2 | 91 | 50.24% |
ALB240531P00114000 | 2024-05-02 9:49AM EDT | 2024-05-31 | 2.70 | 0.86 | 1.64 | 0.00 | - | 3 | 150 | 49.37% |
ALB240607P00114000 | 2024-05-02 2:21PM EDT | 2024-06-07 | 2.66 | 1.35 | 2.32 | +2.66 | - | - | 26 | 50.42% |
ALB240614P00114000 | 2024-05-03 11:54AM EDT | 2024-06-14 | 2.79 | 1.17 | 3.70 | +2.79 | - | 1 | 0 | 56.81% |