Italia markets open in 6 hours 30 minutes

Albemarle Corporation (ALB)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
134,06+6,17 (+4,82%)
Alla chiusura: 4:00PM EST

134,65 0,59 (0,44%)
Dopo ore: 5:17PM EST

In the money
Mostra:ListaStraddle
Prezzo d'esercizio:115.00
Opzioni d'acquistoper18 dicembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ALB201218C001150002020-11-20 3:51PM EST2020-12-1818.0318.9020.10+3.33+22.65%227551.15%
ALB210115C001150002020-11-23 3:36PM EST2021-01-1521.4020.9021.80+5.40+33.75%639849.46%
ALB210319C001150002020-11-23 3:50PM EST2021-03-1923.5724.4025.00+3.07+14.98%36247.94%
ALB210618C001150002020-11-23 12:12PM EST2021-06-1827.8526.6029.40+3.49+14.33%1349.32%
ALB220121C001150002020-11-23 11:34AM EST2022-01-2134.5032.4034.50+5.40+18.56%2644.89%
ALB230120C001150002020-11-09 2:07PM EST2023-01-2028.0039.0042.500.00-2644.80%
Opzioni Putper18 dicembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ALB201218P001150002020-11-23 1:56PM EST2020-12-180.850.901.05-0.90-51.43%3717350.17%
ALB210115P001150002020-11-23 1:01PM EST2021-01-152.452.403.00-1.15-31.94%126551.38%
ALB210319P001150002020-11-23 11:54AM EST2021-03-196.105.906.30-2.01-24.78%13849.48%
ALB210618P001150002020-11-20 1:49PM EST2021-06-189.809.1010.30-1.80-15.52%11249.22%
ALB220121P001150002020-11-20 2:36PM EST2022-01-2117.8015.5016.700.00-1447.47%
ALB230120P001150002020-11-16 12:31PM EST2023-01-2024.6321.3023.400.00-1144.78%