Italia markets open in 3 hours 56 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0769 +0,0002 (+0,02%) Bitcoin EUR
59.372,57 +642,80 (+1,09%) CMC Crypto 200
1.332,44 +55,46 (+4,34%)
Albemarle Corporation (ALB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:116.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510C00116000 | 2024-05-03 3:42PM EDT | 2024-05-10 | 12.85 | 11.35 | 13.60 | +5.99 | +87.32% | 48 | 80 | 63.18% |
| ALB240517C00116000 | 2024-05-02 10:28AM EDT | 2024-05-17 | 8.75 | 11.95 | 13.75 | 0.00 | - | 2 | 41 | 65.77% |
| ALB240524C00116000 | 2024-04-29 10:12AM EDT | 2024-05-24 | 11.85 | 13.60 | 14.30 | 0.00 | - | 20 | 51 | 54.79% |
| ALB240531C00116000 | 2024-05-03 11:10AM EDT | 2024-05-31 | 15.24 | 14.00 | 16.60 | +6.24 | +69.33% | 1 | 30 | 60.16% |
| ALB240607C00116000 | 2024-05-02 2:20PM EDT | 2024-06-07 | 13.87 | 14.70 | 15.55 | 0.00 | - | 4 | 0 | 51.93% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510P00116000 | 2024-05-03 11:40AM EDT | 2024-05-10 | 0.30 | 0.11 | 0.35 | -0.62 | -67.39% | 10 | 24 | 56.15% |
| ALB240517P00116000 | 2024-05-03 3:12PM EDT | 2024-05-17 | 0.78 | 0.59 | 0.85 | -0.82 | -51.25% | 49 | 260 | 51.71% |
| ALB240524P00116000 | 2024-05-03 2:52PM EDT | 2024-05-24 | 1.40 | 1.02 | 1.44 | -1.35 | -49.09% | 17 | 12 | 49.56% |
| ALB240531P00116000 | 2024-05-03 11:45AM EDT | 2024-05-31 | 1.87 | 1.11 | 2.00 | -6.88 | -78.63% | 3 | 2 | 48.41% |
| ALB240607P00116000 | 2024-05-03 10:10AM EDT | 2024-06-07 | 2.27 | 2.15 | 2.56 | +2.27 | - | 1 | 56 | 47.97% |
© 2024 Yahoo. Tutti i diritti riservati.