Italia markets open in 8 hours 44 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0764 +0,0037 (+0,34%) Bitcoin EUR
59.249,31 +5,61 (+0,01%) CMC Crypto 200
1.328,30 +51,32 (+4,07%)
Albemarle Corporation (ALB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:117.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510C00117000 | 2024-05-03 3:44PM EDT | 2024-05-10 | 11.95 | 11.20 | 12.50 | +2.45 | +25.79% | 32 | 44 | 65.92% |
| ALB240517C00117000 | 2024-05-03 3:49PM EDT | 2024-05-17 | 11.70 | 11.60 | 12.80 | +2.25 | +23.81% | 4 | 49 | 51.07% |
| ALB240524C00117000 | 2024-04-30 9:30AM EDT | 2024-05-24 | 9.65 | 12.55 | 13.80 | 0.00 | - | 3 | 22 | 53.20% |
| ALB240531C00117000 | 2024-04-26 12:31PM EDT | 2024-05-31 | 8.05 | 11.75 | 14.30 | 0.00 | - | 3 | 29 | 56.30% |
| ALB240607C00117000 | 2024-04-30 10:24AM EDT | 2024-06-07 | 10.75 | 14.10 | 14.80 | +10.75 | - | - | 1 | 51.37% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510P00117000 | 2024-05-03 3:49PM EDT | 2024-05-10 | 0.28 | 0.20 | 0.63 | -0.51 | -64.56% | 33 | 260 | 55.37% |
| ALB240517P00117000 | 2024-05-03 12:15PM EDT | 2024-05-17 | 1.06 | 0.71 | 1.12 | -1.01 | -48.79% | 6 | 91 | 51.42% |
| ALB240524P00117000 | 2024-05-02 3:51PM EDT | 2024-05-24 | 2.44 | 1.46 | 1.67 | 0.00 | - | 3 | 4 | 48.46% |
| ALB240531P00117000 | 2024-05-03 3:33PM EDT | 2024-05-31 | 2.03 | 1.90 | 4.05 | -1.16 | -36.36% | 12 | 20 | 54.27% |
| ALB240607P00117000 | 2024-04-30 3:19PM EDT | 2024-06-07 | 6.50 | 2.21 | 3.65 | +6.50 | - | - | 3 | 53.75% |
© 2024 Yahoo. Tutti i diritti riservati.