Italia markets open in 1 hour 37 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0767 0,0000 (-0,00%) Bitcoin EUR
59.706,71 +824,70 (+1,40%) CMC Crypto 200
1.333,02 +56,04 (+4,39%)
Albemarle Corporation (ALB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:118.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510C00118000 | 2024-05-02 12:52PM EDT | 2024-05-10 | 7.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ALB240517C00118000 | 2024-05-03 9:44AM EDT | 2024-05-17 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALB240524C00118000 | 2024-05-03 1:31PM EDT | 2024-05-24 | 11.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALB240531C00118000 | 2024-04-30 9:58AM EDT | 2024-05-31 | 10.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ALB240607C00118000 | 2024-05-01 11:39AM EDT | 2024-06-07 | 8.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510P00118000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.32 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 12.50% |
| ALB240517P00118000 | 2024-05-03 2:52PM EDT | 2024-05-17 | 1.14 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| ALB240524P00118000 | 2024-05-03 3:50PM EDT | 2024-05-24 | 1.71 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ALB240531P00118000 | 2024-04-19 10:13AM EDT | 2024-05-31 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ALB240607P00118000 | 2024-05-03 1:34PM EDT | 2024-06-07 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.