Italia markets open in 3 hours 36 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0765 -0,0001 (-0,01%) Bitcoin EUR
59.294,49 +568,53 (+0,97%) CMC Crypto 200
1.329,31 +52,33 (+4,10%)
Albemarle Corporation (ALB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:119.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510C00119000 | 2024-05-03 2:49PM EDT | 2024-05-10 | 9.74 | 9.40 | 9.90 | +1.74 | +21.75% | 6 | 34 | 56.69% |
| ALB240517C00119000 | 2024-05-03 2:47PM EDT | 2024-05-17 | 10.95 | 10.20 | 10.90 | +1.95 | +21.67% | 10 | 79 | 52.08% |
| ALB240524C00119000 | 2024-04-29 2:12PM EDT | 2024-05-24 | 11.27 | 11.20 | 11.90 | 0.00 | - | 15 | 16 | 52.70% |
| ALB240531C00119000 | 2024-05-03 9:30AM EDT | 2024-05-31 | 12.87 | 10.95 | 12.75 | +2.87 | +28.70% | 1 | 21 | 55.69% |
| ALB240607C00119000 | 2024-05-01 12:56PM EDT | 2024-06-07 | 8.08 | 12.45 | 13.30 | +8.08 | - | - | 17 | 50.39% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510P00119000 | 2024-05-03 3:24PM EDT | 2024-05-10 | 0.41 | 0.35 | 0.80 | -0.79 | -65.83% | 21 | 112 | 57.47% |
| ALB240517P00119000 | 2024-05-03 9:36AM EDT | 2024-05-17 | 1.50 | 1.08 | 1.36 | -2.45 | -62.03% | 1 | 143 | 50.71% |
| ALB240524P00119000 | 2024-04-29 2:12PM EDT | 2024-05-24 | 4.10 | 1.77 | 2.13 | 0.00 | - | 3 | 20 | 49.22% |
| ALB240531P00119000 | 2024-05-03 2:55PM EDT | 2024-05-31 | 2.70 | 2.40 | 2.76 | -1.10 | -28.95% | 3 | 11 | 47.88% |
| ALB240607P00119000 | 2024-04-29 12:19PM EDT | 2024-06-07 | 5.20 | 2.84 | 3.35 | +5.20 | - | - | 1 | 47.13% |
| ALB240614P00119000 | 2024-05-03 11:54AM EDT | 2024-06-14 | 4.07 | 3.35 | 4.30 | +4.07 | - | 1 | 0 | 49.38% |
© 2024 Yahoo. Tutti i diritti riservati.