Italia markets close in 6 hours 47 minutes
FTSE MIB
33.773,73 +144,52 (+0,43%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,97 +0,86 (+1,10%) Bitcoin EUR
60.731,19 +1.606,25 (+2,72%)
Albemarle Corporation (ALB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:121.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510C00121000 | 2024-05-03 3:42PM EDT | 2024-05-10 | 8.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ALB240517C00121000 | 2024-05-03 2:09PM EDT | 2024-05-17 | 9.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ALB240524C00121000 | 2024-05-03 1:06PM EDT | 2024-05-24 | 9.95 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ALB240531C00121000 | 2024-04-30 11:06AM EDT | 2024-05-31 | 7.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ALB240607C00121000 | 2024-05-02 11:56AM EDT | 2024-06-07 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510P00121000 | 2024-05-03 2:36PM EDT | 2024-05-10 | 0.70 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 12.50% |
| ALB240517P00121000 | 2024-05-03 3:37PM EDT | 2024-05-17 | 1.72 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ALB240524P00121000 | 2024-05-03 9:55AM EDT | 2024-05-24 | 2.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ALB240531P00121000 | 2024-04-30 9:40AM EDT | 2024-05-31 | 6.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ALB240607P00121000 | 2024-05-03 2:40PM EDT | 2024-06-07 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.