Italia markets open in 7 hours 47 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0768 +0,0001 (+0,01%) Bitcoin EUR
59.417,67 +184,84 (+0,31%) CMC Crypto 200
1.327,64 +50,66 (+3,97%)
Albemarle Corporation (ALB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:122.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510C00122000 | 2024-05-03 9:37AM EDT | 2024-05-10 | 7.60 | 6.95 | 7.35 | +2.75 | +56.70% | 20 | 58 | 50.39% |
| ALB240517C00122000 | 2024-05-03 3:38PM EDT | 2024-05-17 | 8.48 | 7.30 | 9.00 | +0.83 | +10.85% | 2 | 45 | 57.52% |
| ALB240524C00122000 | 2024-05-02 3:07PM EDT | 2024-05-24 | 8.50 | 9.20 | 9.75 | 0.00 | - | 4 | 5 | 50.83% |
| ALB240531C00122000 | 2024-05-02 9:56AM EDT | 2024-05-31 | 6.50 | 9.90 | 10.65 | 0.00 | - | 1 | 38 | 50.11% |
| ALB240607C00122000 | 2024-05-03 10:16AM EDT | 2024-06-07 | 11.40 | 10.25 | 12.30 | +11.40 | - | 3 | 17 | 51.62% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510P00122000 | 2024-05-03 3:43PM EDT | 2024-05-10 | 0.83 | 0.74 | 0.94 | -1.45 | -63.60% | 18 | 47 | 48.10% |
| ALB240517P00122000 | 2024-05-03 2:08PM EDT | 2024-05-17 | 1.85 | 1.76 | 2.08 | -1.75 | -48.61% | 21 | 67 | 47.68% |
| ALB240524P00122000 | 2024-05-03 12:41PM EDT | 2024-05-24 | 2.91 | 2.71 | 3.95 | -1.79 | -38.09% | 4 | 14 | 50.43% |
| ALB240607P00122000 | 2024-05-02 12:27PM EDT | 2024-06-07 | 6.09 | 3.45 | 4.75 | +6.09 | - | - | 3 | 48.68% |
© 2024 Yahoo. Tutti i diritti riservati.