Italia markets open in 6 hours 32 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0763 -0,0003 (-0,03%) Bitcoin EUR
59.681,45 +179,35 (+0,30%) CMC Crypto 200
1.333,22 +56,24 (+4,40%)
Albemarle Corporation (ALB)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:123.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510C00123000 | 2024-05-03 11:51AM EDT | 2024-05-10 | 6.35 | 5.55 | 7.15 | +1.20 | +23.30% | 9 | 67 | 54.05% |
| ALB240517C00123000 | 2024-05-02 3:39PM EDT | 2024-05-17 | 5.90 | 6.50 | 8.40 | 0.00 | - | 78 | 63 | 60.33% |
| ALB240524C00123000 | 2024-05-01 3:40PM EDT | 2024-05-24 | 5.54 | 8.40 | 8.95 | 0.00 | - | 10 | 32 | 50.51% |
| ALB240531C00123000 | 2024-05-03 11:10AM EDT | 2024-05-31 | 10.22 | 9.30 | 10.90 | +1.14 | +12.56% | 5 | 30 | 54.42% |
| ALB240607C00123000 | 2024-05-02 3:34PM EDT | 2024-06-07 | 9.00 | 9.90 | 11.35 | +9.00 | - | - | 1 | 51.93% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510P00123000 | 2024-05-03 3:28PM EDT | 2024-05-10 | 1.10 | 0.92 | 1.36 | -1.52 | -58.02% | 24 | 19 | 51.73% |
| ALB240517P00123000 | 2024-05-03 1:13PM EDT | 2024-05-17 | 2.42 | 2.01 | 2.48 | -1.51 | -38.42% | 11 | 59 | 50.51% |
| ALB240524P00123000 | 2024-05-03 3:45PM EDT | 2024-05-24 | 3.05 | 3.05 | 3.30 | -7.50 | -71.09% | 11 | 3 | 47.95% |
| ALB240531P00123000 | 2024-04-30 3:39PM EDT | 2024-05-31 | 9.00 | 3.70 | 4.45 | 0.00 | - | 2 | 2 | 50.12% |
| ALB240607P00123000 | 2024-05-03 11:45AM EDT | 2024-06-07 | 4.60 | 3.70 | 5.45 | +4.60 | - | 1 | 0 | 51.42% |
© 2024 Yahoo. Tutti i diritti riservati.