Italia markets close in 7 hours 36 minutes
FTSE MIB
33.820,54 +191,33 (+0,57%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,87 +0,76 (+0,97%) Bitcoin EUR
59.872,62 +621,39 (+1,05%)
Albemarle Corporation (ALB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:124.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510C00124000 | 2024-05-03 3:54PM EDT | 2024-05-10 | 5.96 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ALB240517C00124000 | 2024-05-03 9:56AM EDT | 2024-05-17 | 8.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ALB240524C00124000 | 2024-05-03 11:53AM EDT | 2024-05-24 | 8.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ALB240531C00124000 | 2024-05-03 9:34AM EDT | 2024-05-31 | 9.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| ALB240607C00124000 | 2024-05-03 9:49AM EDT | 2024-06-07 | 11.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510P00124000 | 2024-05-03 3:23PM EDT | 2024-05-10 | 1.23 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| ALB240517P00124000 | 2024-05-03 12:28PM EDT | 2024-05-17 | 2.79 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ALB240524P00124000 | 2024-05-02 12:27PM EDT | 2024-05-24 | 5.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ALB240531P00124000 | 2024-05-03 3:51PM EDT | 2024-05-31 | 4.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ALB240607P00124000 | 2024-05-03 9:48AM EDT | 2024-06-07 | 4.44 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| ALB240614P00124000 | 2024-05-02 1:55PM EDT | 2024-06-14 | 7.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.