Italia markets open in 8 hours 43 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.251,44 +5,42 (+0,01%) CMC Crypto 200
1.328,40 +51,42 (+4,03%)
Albemarle Corporation (ALB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:126.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510C00126000 | 2024-05-03 3:40PM EDT | 2024-05-10 | 4.33 | 4.20 | 4.90 | +0.93 | +27.35% | 25 | 97 | 52.30% |
| ALB240517C00126000 | 2024-05-03 3:55PM EDT | 2024-05-17 | 5.86 | 5.40 | 6.15 | +1.06 | +22.08% | 37 | 72 | 52.61% |
| ALB240524C00126000 | 2024-05-03 12:16PM EDT | 2024-05-24 | 6.78 | 6.70 | 7.05 | +1.18 | +21.07% | 12 | 25 | 50.10% |
| ALB240531C00126000 | 2024-05-03 3:10PM EDT | 2024-05-31 | 7.70 | 7.25 | 8.30 | +1.00 | +14.93% | 4 | 10 | 52.28% |
| ALB240607C00126000 | 2024-05-03 3:55PM EDT | 2024-06-07 | 8.64 | 8.30 | 8.90 | +8.64 | - | 1 | 1 | 50.50% |
| ALB240614C00126000 | 2024-05-03 11:53AM EDT | 2024-06-14 | 9.22 | 8.95 | 10.35 | +9.22 | - | 3 | 1 | 50.44% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510P00126000 | 2024-05-03 3:18PM EDT | 2024-05-10 | 2.01 | 1.91 | 2.23 | -2.35 | -53.90% | 147 | 18 | 48.78% |
| ALB240517P00126000 | 2024-05-03 12:30PM EDT | 2024-05-17 | 3.60 | 3.25 | 3.45 | -2.20 | -37.93% | 25 | 73 | 46.24% |
| ALB240524P00126000 | 2024-05-03 3:45PM EDT | 2024-05-24 | 4.29 | 3.50 | 5.05 | +4.29 | - | 3 | 16 | 50.95% |
| ALB240531P00126000 | 2024-05-03 2:36PM EDT | 2024-05-31 | 4.95 | 4.90 | 5.85 | +4.95 | - | 1 | 12 | 49.72% |
| ALB240607P00126000 | 2024-05-03 10:09AM EDT | 2024-06-07 | 5.60 | 5.50 | 5.90 | +5.60 | - | 1 | 2 | 44.64% |
© 2024 Yahoo. Tutti i diritti riservati.