Italia markets open in 14 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0767 0,0000 (-0,00%) Bitcoin EUR
59.752,18 +803,70 (+1,36%) CMC Crypto 200
1.374,59 +61,96 (+4,72%)
Albemarle Corporation (ALB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:127.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510C00127000 | 2024-05-03 3:51PM EDT | 2024-05-10 | 3.85 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 0.00% |
| ALB240517C00127000 | 2024-05-03 3:47PM EDT | 2024-05-17 | 5.25 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| ALB240524C00127000 | 2024-05-03 11:34AM EDT | 2024-05-24 | 6.70 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 0.00% |
| ALB240531C00127000 | 2024-05-02 3:05PM EDT | 2024-05-31 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510P00127000 | 2024-05-03 3:33PM EDT | 2024-05-10 | 2.40 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 1.56% |
| ALB240517P00127000 | 2024-05-03 3:39PM EDT | 2024-05-17 | 3.75 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 1.56% |
| ALB240524P00127000 | 2024-05-02 2:44PM EDT | 2024-05-24 | 6.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.78% |
| ALB240531P00127000 | 2024-05-03 11:57AM EDT | 2024-05-31 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ALB240607P00127000 | 2024-05-03 2:01PM EDT | 2024-06-07 | 6.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.