Italia markets open in 3 hours 10 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0769 +0,0002 (+0,02%) Bitcoin EUR
59.347,66 +671,01 (+1,14%) CMC Crypto 200
1.328,56 +51,58 (+4,04%)
Albemarle Corporation (ALB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:128.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510C00128000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 3.15 | 3.10 | 3.25 | +0.57 | +22.09% | 257 | 115 | 52.27% |
| ALB240517C00128000 | 2024-05-03 3:53PM EDT | 2024-05-17 | 4.75 | 4.55 | 4.70 | +0.71 | +17.57% | 52 | 74 | 50.22% |
| ALB240524C00128000 | 2024-05-03 3:56PM EDT | 2024-05-24 | 5.83 | 5.15 | 7.00 | -0.47 | -7.46% | 2 | 8 | 51.72% |
| ALB240531C00128000 | 2024-05-03 9:31AM EDT | 2024-05-31 | 6.90 | 6.15 | 7.15 | +0.65 | +10.40% | 1 | 35 | 52.11% |
| ALB240607C00128000 | 2024-05-03 11:53AM EDT | 2024-06-07 | 7.53 | 7.25 | 7.60 | +7.53 | - | 5 | 0 | 49.19% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510P00128000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 2.87 | 2.86 | 2.99 | -3.18 | -52.56% | 115 | 8 | 50.85% |
| ALB240517P00128000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 4.25 | 4.10 | 4.30 | +4.25 | - | 165 | 5 | 46.97% |
| ALB240524P00128000 | 2024-05-03 11:46AM EDT | 2024-05-24 | 5.47 | 5.15 | 5.90 | -6.08 | -52.64% | 3 | 10 | 51.07% |
| ALB240531P00128000 | 2024-05-03 11:51AM EDT | 2024-05-31 | 6.27 | 4.80 | 6.95 | -10.86 | -63.40% | 3 | 1 | 51.38% |
© 2024 Yahoo. Tutti i diritti riservati.