Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ALB240510C00129000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 2.67 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 1.56% |
ALB240524C00129000 | 2024-05-01 2:37PM EDT | 2024-05-24 | 3.34 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
ALB240531C00129000 | 2024-05-03 9:57AM EDT | 2024-05-31 | 7.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
ALB240607C00129000 | 2024-05-03 3:57PM EDT | 2024-06-07 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ALB240510P00129000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 3.40 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
ALB240531P00129000 | 2024-05-03 10:58AM EDT | 2024-05-31 | 5.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
ALB240607P00129000 | 2024-05-03 9:48AM EDT | 2024-06-07 | 6.57 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |