Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ALB240510C00131000 | 2024-05-03 3:56PM EDT | 2024-05-10 | 1.81 | 1.71 | 2.03 | -0.19 | -9.50% | 128 | 259 | 49.46% |
ALB240524C00131000 | 2024-05-03 2:54PM EDT | 2024-05-24 | 4.40 | 3.45 | 5.45 | +0.81 | +22.56% | 5 | 5 | 56.26% |
ALB240531C00131000 | 2024-05-03 9:31AM EDT | 2024-05-31 | 6.10 | 4.20 | 5.85 | +2.75 | +82.09% | 2 | 3 | 51.32% |
ALB240607C00131000 | 2024-05-03 9:51AM EDT | 2024-06-07 | 7.00 | 5.20 | 6.20 | +7.00 | - | 8 | 0 | 47.97% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ALB240510P00131000 | 2024-05-03 1:35PM EDT | 2024-05-10 | 5.00 | 4.50 | 5.40 | +5.00 | - | 14 | 9 | 56.98% |
ALB240524P00131000 | 2024-04-29 1:36PM EDT | 2024-05-24 | 10.15 | 5.90 | 7.10 | 0.00 | - | 1 | 1 | 45.73% |
ALB240531P00131000 | 2024-05-02 1:37PM EDT | 2024-05-31 | 9.45 | 6.75 | 8.50 | +9.45 | - | - | 1 | 49.51% |