Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ALB240510C00132000 | 2024-05-03 3:52PM EDT | 2024-05-10 | 1.63 | 1.45 | 1.76 | -0.12 | -6.86% | 114 | 112 | 52.42% |
ALB240524C00132000 | 2024-05-03 1:11PM EDT | 2024-05-24 | 3.99 | 3.90 | 4.20 | +0.54 | +15.65% | 4 | 36 | 50.27% |
ALB240531C00132000 | 2024-04-29 2:38PM EDT | 2024-05-31 | 5.05 | 4.45 | 5.45 | 0.00 | - | 4 | 5 | 52.28% |
ALB240607C00132000 | 2024-05-03 3:31PM EDT | 2024-06-07 | 5.79 | 5.40 | 5.80 | +5.79 | - | 2 | 1 | 48.71% |
ALB240614C00132000 | 2024-05-02 3:14PM EDT | 2024-06-14 | 6.47 | 6.15 | 8.20 | +6.47 | - | - | 1 | 52.42% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ALB240510P00132000 | 2024-05-03 9:58AM EDT | 2024-05-10 | 4.60 | 5.20 | 5.80 | -6.68 | -59.22% | 12 | 0 | 52.32% |
ALB240524P00132000 | 2024-05-01 2:54PM EDT | 2024-05-24 | 12.50 | 7.20 | 8.50 | 0.00 | - | 1 | 3 | 53.77% |
ALB240531P00132000 | 2024-04-30 11:43AM EDT | 2024-05-31 | 14.40 | 7.95 | 8.40 | 0.00 | - | 1 | 2 | 45.23% |