Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ALB240510C00133000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 1.30 | 1.14 | 1.37 | +0.12 | +10.17% | 107 | 107 | 48.68% |
ALB240524C00133000 | 2024-05-03 3:41PM EDT | 2024-05-24 | 3.70 | 3.55 | 3.80 | +0.70 | +23.33% | 7 | 13 | 48.68% |
ALB240531C00133000 | 2024-05-03 1:45PM EDT | 2024-05-31 | 4.25 | 4.30 | 4.70 | +1.75 | +70.00% | 33 | 13 | 48.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ALB240510P00133000 | 2024-05-02 12:13PM EDT | 2024-05-10 | 9.50 | 5.80 | 7.10 | 0.00 | - | 1 | 14 | 51.86% |
ALB240524P00133000 | 2024-05-02 1:41PM EDT | 2024-05-24 | 10.40 | 7.80 | 8.90 | +10.40 | - | - | 1 | 50.42% |