Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ALB240510C00134000 | 2024-05-03 3:40PM EDT | 2024-05-10 | 1.07 | 0.94 | 1.07 | +0.01 | +0.94% | 63 | 48 | 50.73% |
ALB240524C00134000 | 2024-05-03 3:57PM EDT | 2024-05-24 | 3.00 | 3.20 | 3.55 | -0.05 | -1.64% | 5 | 12 | 50.73% |
ALB240531C00134000 | 2024-05-03 1:55PM EDT | 2024-05-31 | 4.07 | 3.70 | 5.00 | +0.24 | +6.27% | 10 | 5 | 54.43% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ALB240510P00134000 | 2024-05-02 9:37AM EDT | 2024-05-10 | 8.80 | 6.30 | 7.55 | +8.80 | - | - | 1 | 51.17% |