Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ALB240510C00139000 | 2024-05-03 3:25PM EDT | 2024-05-10 | 0.39 | 0.31 | 0.38 | -0.05 | -11.36% | 19 | 22 | 48.93% |
ALB240524C00139000 | 2024-05-03 10:50AM EDT | 2024-05-24 | 2.80 | 1.77 | 2.20 | +1.32 | +89.19% | 3 | 17 | 49.61% |
ALB240531C00139000 | 2024-05-01 2:39PM EDT | 2024-05-31 | 1.88 | 2.38 | 2.77 | +1.88 | - | - | 1 | 47.62% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ALB240510P00139000 | 2024-05-03 9:48AM EDT | 2024-05-10 | 9.60 | 9.80 | 12.30 | +9.60 | - | 1 | 0 | 74.76% |