Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ALB240510C00141000 | 2024-05-03 12:51PM EDT | 2024-05-10 | 0.33 | 0.18 | 0.31 | -0.01 | -2.94% | 4 | 24 | 52.34% |
ALB240524C00141000 | 2024-05-03 11:26AM EDT | 2024-05-24 | 1.69 | 1.45 | 2.79 | +0.05 | +3.05% | 4 | 3 | 53.25% |
ALB240531C00141000 | 2024-05-01 12:34PM EDT | 2024-05-31 | 1.22 | 1.80 | 2.25 | 0.00 | - | 2 | 16 | 47.01% |