Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ALB240510C00142000 | 2024-05-03 1:55PM EDT | 2024-05-10 | 0.18 | 0.14 | 0.20 | -0.08 | -30.77% | 23 | 22 | 53.13% |
ALB240524C00142000 | 2024-05-03 3:41PM EDT | 2024-05-24 | 1.40 | 1.27 | 1.70 | +0.09 | +6.87% | 15 | 4 | 51.98% |