Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ALB240510C00143000 | 2024-05-03 10:59AM EDT | 2024-05-10 | 0.32 | 0.08 | 0.18 | +0.14 | +77.78% | 14 | 7 | 53.13% |
ALB240524C00143000 | 2024-05-03 3:26PM EDT | 2024-05-24 | 1.34 | 1.07 | 1.43 | +0.13 | +10.74% | 30 | 13 | 50.71% |