Italia markets close in 1 hour
FTSE MIB
34.328,56 +388,81 (+1,15%) Dow Jones
38.257,93 +172,13 (+0,45%) Nasdaq
15.886,22 +274,46 (+1,76%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
84,00 +0,43 (+0,51%) Bitcoin EUR
60.290,07 +732,85 (+1,23%)
Albemarle Corporation (ALB)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:29AM EDT. Mercato aperto.
Prezzo d'esercizio:170.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240426C00170000 | 2024-04-11 12:53PM EDT | 2024-04-26 | 0.03 | 0.00 | 2.13 | 0.00 | - | 13 | 19 | 479.49% |
| ALB240503C00170000 | 2024-04-16 11:25AM EDT | 2024-05-03 | 0.43 | 0.00 | 0.03 | 0.00 | - | 3 | 3 | 90.63% |
| ALB240510C00170000 | 2024-04-08 1:55PM EDT | 2024-05-10 | 0.78 | 0.00 | 0.52 | 0.00 | - | 3 | 3 | 94.34% |
| ALB240517C00170000 | 2024-04-22 10:25AM EDT | 2024-05-17 | 0.13 | 0.01 | 0.25 | 0.00 | - | 1 | 63 | 70.12% |
| ALB240524C00170000 | 2024-04-09 10:05AM EDT | 2024-05-24 | 1.15 | 0.00 | 0.75 | 0.00 | - | - | 3 | 72.17% |
| ALB240621C00170000 | 2024-04-23 2:14PM EDT | 2024-06-21 | 0.51 | 0.21 | 0.51 | 0.00 | - | 2 | 1,516 | 51.12% |
| ALB240920C00170000 | 2024-04-25 3:44PM EDT | 2024-09-20 | 2.50 | 2.79 | 3.60 | 0.00 | - | 10 | 556 | 52.95% |
| ALB241220C00170000 | 2024-04-24 3:48PM EDT | 2024-12-20 | 5.40 | 5.90 | 6.15 | 0.00 | - | 15 | 22 | 51.98% |
| ALB250117C00170000 | 2024-04-25 10:09AM EDT | 2025-01-17 | 5.50 | 6.45 | 7.15 | 0.00 | - | 1 | 2,231 | 51.58% |
| ALB250321C00170000 | 2024-04-24 10:46AM EDT | 2025-03-21 | 8.02 | 8.65 | 9.05 | 0.00 | - | 1 | 73 | 51.81% |
| ALB260116C00170000 | 2024-04-23 10:08AM EDT | 2026-01-16 | 16.77 | 16.85 | 18.75 | 0.00 | - | 1 | 62 | 52.95% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240621P00170000 | 2024-04-08 12:46PM EDT | 2024-06-21 | 39.82 | 51.35 | 54.15 | 0.00 | - | 8 | 10 | 65.60% |
| ALB240920P00170000 | 2024-04-04 12:24PM EDT | 2024-09-20 | 45.07 | 52.45 | 54.20 | 0.00 | - | 1 | 18 | 41.14% |
| ALB250117P00170000 | 2024-04-25 9:41AM EDT | 2025-01-17 | 59.90 | 54.15 | 56.70 | 0.00 | - | 2 | 1,409 | 41.63% |
| ALB250321P00170000 | 2024-04-05 12:53PM EDT | 2025-03-21 | 53.25 | 56.20 | 56.85 | 0.00 | - | 2 | 2 | 37.95% |
| ALB260116P00170000 | 2024-04-01 1:04PM EDT | 2026-01-16 | 55.62 | 59.25 | 63.50 | 0.00 | - | 15 | 20 | 40.65% |
© 2024 Yahoo. Tutti i diritti riservati.