Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.306,47 +882,29 (+1,51%)
Albemarle Corporation (ALB)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:175.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240517C00175000 | 2024-05-02 9:36AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 58 | 59.38% |
| ALB240524C00175000 | 2024-04-08 1:52PM EDT | 2024-05-24 | 1.00 | 0.00 | 0.50 | 0.00 | - | - | 6 | 67.58% |
| ALB240621C00175000 | 2024-05-03 11:03AM EDT | 2024-06-21 | 0.45 | 0.20 | 0.45 | +0.10 | +28.57% | 4 | 816 | 49.07% |
| ALB240920C00175000 | 2024-05-03 2:44PM EDT | 2024-09-20 | 3.30 | 2.88 | 3.35 | +0.25 | +8.20% | 13 | 354 | 48.00% |
| ALB250117C00175000 | 2024-04-29 3:17PM EDT | 2025-01-17 | 7.63 | 7.60 | 8.15 | 0.00 | - | 3 | 776 | 49.60% |
| ALB250321C00175000 | 2024-05-01 1:56PM EDT | 2025-03-21 | 7.80 | 9.85 | 10.65 | 0.00 | - | 8 | 1,019 | 50.32% |
| ALB250620C00175000 | 2024-04-18 3:48PM EDT | 2025-06-20 | 9.10 | 12.15 | 14.00 | 0.00 | - | 1 | 16 | 51.01% |
| ALB260116C00175000 | 2024-05-02 9:37AM EDT | 2026-01-16 | 19.60 | 19.20 | 20.35 | 0.00 | - | 1 | 39 | 50.40% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240621P00175000 | 2024-04-05 12:54PM EDT | 2024-06-21 | 52.07 | 45.10 | 47.75 | 0.00 | - | 1 | 1 | 55.96% |
| ALB240920P00175000 | 2024-04-17 9:42AM EDT | 2024-09-20 | 59.16 | 47.30 | 48.90 | 0.00 | - | 2 | 18 | 41.04% |
| ALB250117P00175000 | 2024-05-03 1:45PM EDT | 2025-01-17 | 51.49 | 50.15 | 52.05 | -14.51 | -21.98% | 2 | 1,716 | 41.14% |
| ALB250321P00175000 | 2024-04-05 12:55PM EDT | 2025-03-21 | 57.09 | 50.80 | 53.00 | 0.00 | - | 1 | 2 | 39.42% |
| ALB260116P00175000 | 2024-05-03 1:45PM EDT | 2026-01-16 | 57.72 | 55.95 | 58.25 | -3.38 | -5.53% | 2 | 25 | 37.36% |
© 2024 Yahoo. Tutti i diritti riservati.