Italia markets close in 7 hours 7 minutes
FTSE MIB
34.126,96 +187,21 (+0,55%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,84 +0,27 (+0,32%) Bitcoin EUR
59.965,21 +236,02 (+0,40%)
Albemarle Corporation (ALB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:180.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240426C00180000 | 2024-03-20 11:50AM EDT | 2024-04-26 | 0.13 | 0.00 | 0.46 | 0.00 | - | - | 11 | 417.19% |
| ALB240503C00180000 | 2024-04-17 11:02AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| ALB240510C00180000 | 2024-04-22 10:13AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ALB240517C00180000 | 2024-04-25 11:09AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ALB240524C00180000 | 2024-04-18 3:05PM EDT | 2024-05-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ALB240621C00180000 | 2024-04-25 1:40PM EDT | 2024-06-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ALB240920C00180000 | 2024-04-25 11:11AM EDT | 2024-09-20 | 1.53 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ALB250117C00180000 | 2024-04-25 3:12PM EDT | 2025-01-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ALB250321C00180000 | 2024-04-02 12:51PM EDT | 2025-03-21 | 10.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ALB250620C00180000 | 2024-04-16 10:42AM EDT | 2025-06-20 | 10.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ALB260116C00180000 | 2024-04-18 2:05PM EDT | 2026-01-16 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240621P00180000 | 2024-04-25 2:48PM EDT | 2024-06-21 | 64.40 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.00% |
| ALB240920P00180000 | 2024-04-10 12:29PM EDT | 2024-09-20 | 55.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALB250117P00180000 | 2024-03-26 9:57AM EDT | 2025-01-17 | 63.00 | 67.95 | 70.60 | 0.00 | - | 34 | 892 | 53.44% |
| ALB250321P00180000 | 2024-04-05 12:56PM EDT | 2025-03-21 | 61.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ALB250620P00180000 | 2024-04-11 3:50PM EDT | 2025-06-20 | 58.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ALB260116P00180000 | 2024-02-01 11:23AM EDT | 2026-01-16 | 72.00 | 55.00 | 58.50 | 0.00 | - | 1 | 12 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.