Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.859,59 -1.452,50 (-2,41%)
Albemarle Corporation (ALB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:185.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240517C00185000 | 2024-04-19 10:02AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.51 | 0.00 | - | 20 | 24 | 94.04% |
| ALB240621C00185000 | 2024-04-22 11:33AM EDT | 2024-06-21 | 0.25 | 0.10 | 0.30 | 0.00 | - | 1 | 600 | 55.57% |
| ALB240920C00185000 | 2024-04-26 3:55PM EDT | 2024-09-20 | 1.54 | 1.44 | 1.57 | +0.21 | +15.79% | 4 | 419 | 50.33% |
| ALB250117C00185000 | 2024-04-11 3:20PM EDT | 2025-01-17 | 8.20 | 4.35 | 5.30 | 0.00 | - | 2 | 710 | 51.34% |
| ALB250321C00185000 | 2024-04-22 9:48AM EDT | 2025-03-21 | 5.25 | 6.20 | 6.50 | 0.00 | - | 1 | 81 | 50.79% |
| ALB250620C00185000 | 2024-04-16 10:55AM EDT | 2025-06-20 | 9.75 | 7.85 | 9.85 | 0.00 | - | 1 | 6 | 51.07% |
| ALB260116C00185000 | 2024-04-15 9:54AM EDT | 2026-01-16 | 18.40 | 13.90 | 15.45 | 0.00 | - | 1 | 11 | 52.19% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240621P00185000 | 2024-04-25 2:48PM EDT | 2024-06-21 | 71.17 | 66.50 | 70.10 | 0.00 | - | 93 | 26 | 54.79% |
| ALB240920P00185000 | 2024-01-25 4:39PM EDT | 2024-09-20 | 68.42 | 65.25 | 66.15 | 0.00 | - | 8 | 10 | 0.00% |
| ALB250117P00185000 | 2024-04-19 10:36AM EDT | 2025-01-17 | 72.53 | 68.55 | 70.85 | 0.00 | - | 6 | 1,130 | 43.21% |
| ALB260116P00185000 | 2024-02-20 10:43AM EDT | 2026-01-16 | 75.75 | 67.90 | 70.75 | 0.00 | - | 1 | 9 | 27.84% |
© 2024 Yahoo. Tutti i diritti riservati.