Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.269,83 +184,03 (+0,48%) Nasdaq
15.948,10 +336,34 (+2,15%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,63 +0,06 (+0,07%) Bitcoin EUR
59.689,29 -680,35 (-1,13%)
Albemarle Corporation (ALB)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:41PM EDT. Mercato aperto.
Prezzo d'esercizio:195.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240517C00195000 | 2024-04-22 3:36PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.46 | 0.00 | - | 15 | 15 | 99.32% |
| ALB240621C00195000 | 2024-04-23 2:48PM EDT | 2024-06-21 | 0.21 | 0.10 | 0.68 | 0.00 | - | 25 | 320 | 66.94% |
| ALB240920C00195000 | 2024-04-16 3:31PM EDT | 2024-09-20 | 1.41 | 1.04 | 1.11 | 0.00 | - | 11 | 109 | 50.10% |
| ALB250117C00195000 | 2024-04-26 3:22PM EDT | 2025-01-17 | 3.60 | 3.50 | 3.85 | +0.35 | +10.77% | 4 | 481 | 50.54% |
| ALB250321C00195000 | 2024-04-26 1:19PM EDT | 2025-03-21 | 5.45 | 5.15 | 5.40 | -2.95 | -35.12% | 1 | 2 | 50.86% |
| ALB260116C00195000 | 2024-04-22 9:30AM EDT | 2026-01-16 | 11.98 | 12.65 | 13.15 | 0.00 | - | 2 | 19 | 51.78% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240621P00195000 | 2024-01-19 2:26PM EDT | 2024-06-21 | 81.95 | 70.85 | 74.60 | 0.00 | - | 1 | 1 | 0.00% |
| ALB240920P00195000 | 2023-12-11 1:54PM EDT | 2024-09-20 | 71.00 | 69.30 | 71.45 | 0.00 | - | 1 | 11 | 0.00% |
| ALB250117P00195000 | 2024-04-01 10:29AM EDT | 2025-01-17 | 70.36 | 77.80 | 79.15 | 0.00 | - | 1 | 229 | 34.71% |
| ALB260116P00195000 | 2024-04-01 10:29AM EDT | 2026-01-16 | 75.18 | 80.75 | 84.50 | 0.00 | - | 1 | 21 | 38.66% |
© 2024 Yahoo. Tutti i diritti riservati.