Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ALB240621C00210000 | 2024-04-23 11:45AM EDT | 2024-06-21 | 0.10 | 0.01 | 0.54 | 0.00 | - | 1 | 318 | 68.95% |
ALB240920C00210000 | 2024-05-10 3:49PM EDT | 2024-09-20 | 0.75 | 0.69 | 0.81 | -0.28 | -27.18% | 5 | 149 | 46.58% |
ALB250117C00210000 | 2024-05-08 9:30AM EDT | 2025-01-17 | 3.40 | 3.05 | 3.35 | 0.00 | - | 2 | 445 | 47.13% |
ALB260116C00210000 | 2024-05-02 1:13PM EDT | 2026-01-16 | 12.50 | 12.40 | 13.30 | 0.00 | - | 1 | 35 | 49.16% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ALB240621P00210000 | 2024-04-16 2:53PM EDT | 2024-06-21 | 96.90 | 79.15 | 81.25 | 0.00 | - | 61 | 0 | 84.08% |
ALB240920P00210000 | 2023-12-22 1:09PM EDT | 2024-09-20 | 64.60 | 86.35 | 89.95 | 0.00 | - | 1 | 5 | 85.18% |
ALB250117P00210000 | 2024-04-24 3:23PM EDT | 2025-01-17 | 96.25 | 78.45 | 82.10 | 0.00 | - | 340 | 40 | 39.78% |
ALB260116P00210000 | 2024-02-29 11:32AM EDT | 2026-01-16 | 79.80 | 83.40 | 85.80 | 0.00 | - | 1 | 102 | 34.98% |