Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.288,11 +202,31 (+0,53%) Nasdaq
15.948,79 +337,04 (+2,16%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
84,01 +0,44 (+0,53%) Bitcoin EUR
59.518,54 -479,00 (-0,80%)
Albemarle Corporation (ALB)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:39PM EDT. Mercato aperto.
Prezzo d'esercizio:220.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240621C00220000 | 2024-04-10 12:00PM EDT | 2024-06-21 | 0.19 | 0.05 | 0.34 | 0.00 | - | 2 | 230 | 71.39% |
| ALB240920C00220000 | 2024-04-26 9:50AM EDT | 2024-09-20 | 0.54 | 0.34 | 0.81 | -1.04 | -65.82% | 5 | 58 | 52.10% |
| ALB250117C00220000 | 2024-04-19 12:08PM EDT | 2025-01-17 | 1.94 | 2.03 | 2.13 | 0.00 | - | 1 | 273 | 50.00% |
| ALB260116C00220000 | 2024-04-25 12:49PM EDT | 2026-01-16 | 9.07 | 9.30 | 10.00 | 0.00 | - | 13 | 76 | 51.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240621P00220000 | 2023-11-06 4:08PM EDT | 2024-06-21 | 101.03 | 100.80 | 103.90 | 0.00 | - | 6 | 0 | 89.82% |
| ALB240920P00220000 | 2024-03-06 10:54AM EDT | 2024-09-20 | 108.00 | 95.20 | 98.55 | 0.00 | - | 2 | 0 | 0.00% |
| ALB250117P00220000 | 2024-04-24 2:25PM EDT | 2025-01-17 | 105.20 | 102.20 | 104.70 | 0.00 | - | 33 | 9 | 47.50% |
| ALB260116P00220000 | 2023-11-01 9:39AM EDT | 2026-01-16 | 100.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.