Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ALB240621C00250000 | 2024-04-02 10:24AM EDT | 2024-06-21 | 0.14 | 0.02 | 0.21 | 0.00 | - | 1 | 284 | 77.93% |
ALB250117C00250000 | 2024-04-26 11:16AM EDT | 2025-01-17 | 1.06 | 0.95 | 1.31 | -0.02 | -1.85% | 23 | 960 | 50.39% |
ALB260116C00250000 | 2024-04-23 3:42PM EDT | 2026-01-16 | 6.60 | 5.40 | 7.35 | 0.00 | - | 5 | 64 | 51.58% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ALB240621P00250000 | 2023-12-20 4:19PM EDT | 2024-06-21 | 106.20 | 132.70 | 137.50 | 0.00 | - | 1 | 0 | 122.07% |
ALB250117P00250000 | 2024-04-26 2:34PM EDT | 2025-01-17 | 133.75 | 132.55 | 134.20 | -2.25 | -1.65% | 76 | 24 | 50.12% |