Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ALB240621C00260000 | 2024-04-16 9:46AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
ALB250117C00260000 | 2024-05-06 9:35AM EDT | 2025-01-17 | 1.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ALB260116C00260000 | 2024-05-02 12:58PM EDT | 2026-01-16 | 6.85 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ALB240621P00260000 | 2023-08-08 3:25PM EDT | 2024-06-21 | 68.80 | 74.60 | 75.30 | 0.00 | - | 1 | 13 | 0.00% |
ALB250117P00260000 | 2024-05-09 3:06PM EDT | 2025-01-17 | 127.75 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |