Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ALB240621C00280000 | 2024-04-30 9:35AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.72 | 0.00 | - | 7 | 165 | 103.61% |
ALB250117C00280000 | 2024-04-22 2:18PM EDT | 2025-01-17 | 0.67 | 0.29 | 1.00 | 0.00 | - | 2 | 187 | 50.17% |
ALB260116C00280000 | 2024-05-09 3:47PM EDT | 2026-01-16 | 6.52 | 5.45 | 6.10 | 0.00 | - | 4 | 182 | 48.19% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ALB250117P00280000 | 2024-03-26 3:28PM EDT | 2025-01-17 | 160.17 | 163.35 | 166.60 | 0.00 | - | 15 | 0 | 100.51% |
ALB260116P00280000 | 2023-10-19 2:10PM EDT | 2026-01-16 | 136.52 | 150.60 | 154.50 | 0.00 | - | 10 | 0 | 43.47% |