Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ALB240621C00290000 | 2024-05-10 9:44AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.56 | 0.00 | - | 28 | 153 | 103.61% |
ALB250117C00290000 | 2024-04-08 10:25AM EDT | 2025-01-17 | 1.00 | 0.26 | 0.90 | 0.00 | - | 25 | 225 | 50.77% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ALB240621P00290000 | 2023-07-12 1:47PM EDT | 2024-06-21 | 58.20 | 101.40 | 103.60 | 0.00 | - | - | 1 | 0.00% |
ALB250117P00290000 | 2023-09-19 3:23PM EDT | 2025-01-17 | 110.80 | 144.20 | 146.60 | 0.00 | - | 9 | 0 | 0.00% |