Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ALB240621C00300000 | 2024-05-03 10:00AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 928 | 50.00% |
ALB250117C00300000 | 2024-05-06 10:40AM EDT | 2025-01-17 | 0.66 | 0.00 | 0.00 | 0.00 | - | 6 | 913 | 25.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ALB240621P00300000 | 2023-08-15 1:10PM EDT | 2024-06-21 | 115.93 | 114.30 | 115.70 | 0.00 | - | - | 0 | 0.00% |
ALB250117P00300000 | 2023-09-18 9:36AM EDT | 2025-01-17 | 117.10 | 135.80 | 139.10 | 0.00 | - | 14 | 0 | 0.00% |