Italia markets close in 6 hours 4 minutes
FTSE MIB
34.240,67 +300,92 (+0,89%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,73 +0,16 (+0,19%) Bitcoin EUR
60.036,14 +370,52 (+0,62%)
Albemarle Corporation (ALB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:65.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240621C00065000 | 2024-04-22 2:27PM EDT | 2024-06-21 | 49.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALB240920C00065000 | 2024-04-01 10:15AM EDT | 2024-09-20 | 64.68 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ALB250117C00065000 | 2024-03-13 11:41AM EDT | 2025-01-17 | 64.20 | 60.40 | 62.20 | 0.00 | - | 1 | 7 | 103.23% |
| ALB250620C00065000 | 2024-04-04 11:19AM EDT | 2025-06-20 | 68.57 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ALB260116C00065000 | 2024-03-05 2:06PM EDT | 2026-01-16 | 62.37 | 63.05 | 67.45 | 0.00 | - | 1 | 2 | 78.82% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240517P00065000 | 2024-04-23 9:30AM EDT | 2024-05-17 | 0.27 | 0.00 | 0.47 | 0.00 | - | 2 | 0 | 118.56% |
| ALB240621P00065000 | 2024-04-22 10:34AM EDT | 2024-06-21 | 0.34 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ALB240920P00065000 | 2024-04-22 12:32PM EDT | 2024-09-20 | 1.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| ALB241220P00065000 | 2024-04-24 12:34PM EDT | 2024-12-20 | 2.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ALB250117P00065000 | 2024-04-24 1:57PM EDT | 2025-01-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ALB250321P00065000 | 2024-04-22 9:55AM EDT | 2025-03-21 | 3.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ALB250620P00065000 | 2024-04-24 11:44AM EDT | 2025-06-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ALB260116P00065000 | 2024-04-23 12:12PM EDT | 2026-01-16 | 6.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.