Italia markets close in 1 hour 5 minutes
FTSE MIB
34.666,21 +326,89 (+0,95%) Dow Jones
39.533,19 +145,43 (+0,37%) Nasdaq
16.358,72 +12,46 (+0,08%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,63 +0,37 (+0,47%) Bitcoin EUR
57.932,00 +1.095,16 (+1,93%)
Albemarle Corporation (ALB)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:25AM EDT. Mercato aperto.
Prezzo d'esercizio:70.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240621C00070000 | 2024-04-29 9:54AM EDT | 2024-06-21 | 53.70 | 59.35 | 63.05 | 0.00 | - | 6 | 146 | 115.43% |
| ALB240920C00070000 | 2024-03-19 11:32AM EDT | 2024-09-20 | 54.32 | 43.00 | 45.45 | 0.00 | - | 1 | 21 | 0.00% |
| ALB250117C00070000 | 2024-05-09 2:25PM EDT | 2025-01-17 | 65.43 | 62.00 | 65.55 | 0.00 | - | 3 | 28 | 67.22% |
| ALB250620C00070000 | 2024-05-02 3:00PM EDT | 2025-06-20 | 62.74 | 64.80 | 67.35 | 0.00 | - | 20 | 21 | 63.04% |
| ALB260116C00070000 | 2024-04-30 3:55PM EDT | 2026-01-16 | 60.00 | 67.55 | 70.25 | 0.00 | - | 2 | 23 | 60.02% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240517P00070000 | 2024-04-19 2:11PM EDT | 2024-05-17 | 0.27 | 0.00 | 0.51 | 0.00 | - | 11 | 11 | 210.55% |
| ALB240621P00070000 | 2024-05-08 3:08PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.92 | 0.00 | - | 1 | 719 | 101.27% |
| ALB240920P00070000 | 2024-05-09 10:15AM EDT | 2024-09-20 | 0.40 | 0.14 | 0.75 | 0.00 | - | 2 | 804 | 56.49% |
| ALB241220P00070000 | 2024-04-24 11:13AM EDT | 2024-12-20 | 2.67 | 0.30 | 2.15 | 0.00 | - | - | 4 | 53.61% |
| ALB250117P00070000 | 2024-05-09 12:11PM EDT | 2025-01-17 | 1.23 | 1.00 | 1.60 | -0.02 | -1.57% | 1 | 368 | 51.27% |
| ALB250321P00070000 | 2024-05-02 10:02AM EDT | 2025-03-21 | 2.68 | 1.59 | 1.91 | 0.00 | - | 9 | 22 | 50.49% |
| ALB250620P00070000 | 2024-05-08 3:54PM EDT | 2025-06-20 | 2.80 | 2.43 | 2.69 | 0.00 | - | 10 | 26 | 48.91% |
| ALB260116P00070000 | 2024-05-03 9:42AM EDT | 2026-01-16 | 5.25 | 4.40 | 5.35 | 0.00 | - | 20 | 138 | 49.70% |
© 2024 Yahoo. Tutti i diritti riservati.