Italia markets close in 3 hours 20 minutes
FTSE MIB
34.255,59 +315,84 (+0,93%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
84,11 +0,54 (+0,65%) Bitcoin EUR
60.003,04 +470,96 (+0,79%)
Albemarle Corporation (ALB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:75.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240621C00075000 | 2024-04-18 11:55AM EDT | 2024-06-21 | 39.03 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| ALB240920C00075000 | 2024-04-22 12:01PM EDT | 2024-09-20 | 39.40 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 0.00% |
| ALB250117C00075000 | 2024-03-05 4:34PM EDT | 2025-01-17 | 44.70 | 50.05 | 53.10 | 0.00 | - | 5 | 65 | 86.51% |
| ALB250620C00075000 | 2024-04-18 9:34AM EDT | 2025-06-20 | 48.07 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
| ALB260116C00075000 | 2024-03-05 1:19PM EDT | 2026-01-16 | 56.59 | 57.20 | 59.65 | 0.00 | - | 1 | 8 | 73.77% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240426P00075000 | 2024-03-28 11:36AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| ALB240503P00075000 | 2024-04-23 11:54AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 112.50% |
| ALB240510P00075000 | 2024-04-18 12:59PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| ALB240517P00075000 | 2024-04-23 1:18PM EDT | 2024-05-17 | 0.09 | 0.02 | 0.66 | 0.00 | - | 1 | 17 | 98.14% |
| ALB240531P00075000 | 2024-04-19 10:06AM EDT | 2024-05-31 | 0.69 | 0.01 | 0.50 | 0.00 | - | 1 | 1 | 72.85% |
| ALB240621P00075000 | 2024-04-23 10:59AM EDT | 2024-06-21 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 1,229 | 25.00% |
| ALB240920P00075000 | 2024-04-22 10:10AM EDT | 2024-09-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 211 | 12.50% |
| ALB241220P00075000 | 2024-04-25 11:33AM EDT | 2024-12-20 | 3.65 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 12.50% |
| ALB250117P00075000 | 2024-04-23 12:42PM EDT | 2025-01-17 | 3.85 | 0.00 | 0.00 | 0.00 | - | 10 | 333 | 12.50% |
| ALB250321P00075000 | 2024-04-24 3:25PM EDT | 2025-03-21 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 12.50% |
| ALB250620P00075000 | 2024-04-24 2:34PM EDT | 2025-06-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| ALB260116P00075000 | 2024-04-25 11:00AM EDT | 2026-01-16 | 9.45 | 0.00 | 0.00 | 0.00 | - | 1 | 96 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.