Italia markets open in 6 hours 51 minutes

Albemarle Corporation (ALB)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
134,06+6,17 (+4,82%)
Alla chiusura: 4:00PM EST

134,65 0,59 (0,44%)
Dopo ore: 5:17PM EST

In the money
Mostra:ListaStraddle
Prezzo d'esercizio:75.00
Opzioni d'acquistoper18 dicembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ALB201218C000750002020-11-04 10:20AM EST2020-12-1819.5557.8059.900.00-135138.87%
ALB210115C000750002020-11-11 10:48AM EST2021-01-1557.2557.6060.10+14.35+33.45%593499.85%
ALB210319C000750002020-11-06 10:53AM EST2021-03-1938.5057.9061.500.00-1460.94%
ALB210618C000750002020-11-03 10:20AM EST2021-06-1828.0159.3062.000.00--555.84%
ALB220121C000750002020-11-23 9:30AM EST2022-01-2158.9562.3063.00+13.87+30.77%158150.64%
ALB230120C000750002020-11-23 9:30AM EST2023-01-2060.5563.7067.70-0.45-0.74%151249.94%
Opzioni Putper18 dicembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ALB201218P000750002020-11-19 11:12AM EST2020-12-180.200.000.250.00-1150100.39%
ALB210115P000750002020-11-23 9:31AM EST2021-01-150.440.000.45-0.91-67.41%145875.20%
ALB210319P000750002020-11-23 12:43PM EST2021-03-190.780.451.10-0.52-40.00%157263.38%
ALB210618P000750002020-11-02 2:27PM EST2021-06-182.901.651.950.00-627057.67%
ALB220121P000750002020-11-17 2:31PM EST2022-01-215.014.204.600.00-516052.59%
ALB230120P000750002020-11-12 11:35AM EST2023-01-209.306.209.000.00-51250.87%