Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 45.00 | 0.35 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 65.00 | 1.20 | 0.00 | - | 23 | 32 |
- | - | - | - | - | 70.00 | 0.57 | 0.00 | - | 1 | 13 |
- | - | - | - | - | 72.50 | 2.85 | 0.00 | - | - | 13 |
9.00 | 0.00 | - | 9 | 46 | 75.00 | 3.30 | 0.00 | - | 16 | 164 |
- | - | - | - | - | 77.50 | 1.05 | 0.00 | - | 1 | 186 |
- | - | - | - | - | 80.00 | 1.40 | 0.00 | - | 2 | 213 |
11.00 | 0.00 | - | 1 | 31 | 82.50 | 2.50 | 0.00 | - | 64 | 174 |
8.50 | 0.00 | - | 5 | 36 | 85.00 | 2.60 | 0.00 | - | 1 | 86 |
- | - | - | - | - | 87.50 | 3.80 | 0.00 | - | 1 | 315 |
7.90 | 0.00 | - | 3 | 71 | 90.00 | 4.50 | +0.10 | +2.27% | 4 | 67 |
5.20 | 0.00 | - | 6 | 110 | 92.50 | 5.60 | 0.00 | - | 11 | 102 |
3.90 | 0.00 | - | 14 | 138 | 95.00 | 5.80 | 0.00 | - | 20 | 10 |
2.90 | -0.90 | -23.68% | 13 | 79 | 97.50 | - | - | - | - | - |
2.25 | -0.05 | -2.17% | 38 | 55 | 100.00 | - | - | - | - | - |
1.30 | 0.00 | - | 1 | 21 | 105.00 | - | - | - | - | - |
0.20 | 0.00 | - | 1 | 2 | 130.00 | - | - | - | - | - |