Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ALC250221P00075000 | 2024-06-26 9:30AM EDT | 75.00 | 1.60 | 0.55 | 2.60 | 0.00 | - | - | 10 | 29.07% |
ALC250221P00090000 | 2024-06-21 9:38AM EDT | 90.00 | 5.60 | 5.20 | 7.60 | 0.00 | - | 23 | 17 | 24.44% |
ALC250221P00097500 | 2024-06-25 3:16PM EDT | 97.50 | 9.40 | 9.60 | 11.90 | 0.00 | - | 16 | 44 | 22.39% |
ALC250221P00100000 | 2024-06-28 10:34AM EDT | 100.00 | 11.60 | 11.50 | 13.90 | 0.00 | - | 34 | 38 | 22.89% |