Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.787,24 -371,60 (-0,65%)
Alcon Inc. (ALC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALC240719C00082500 | 2024-05-31 9:35AM EDT | 82.50 | 7.70 | 5.00 | 8.90 | 0.00 | - | 11 | 11 | 60.08% |
| ALC240719C00085000 | 2024-06-25 12:18PM EDT | 85.00 | 5.30 | 3.50 | 4.90 | 0.00 | - | 1 | 20 | 27.74% |
| ALC240719C00087500 | 2024-06-25 3:49PM EDT | 87.50 | 3.50 | 2.65 | 2.85 | 0.00 | - | 60 | 65 | 23.19% |
| ALC240719C00090000 | 2024-06-28 3:47PM EDT | 90.00 | 1.20 | 1.20 | 1.35 | -0.25 | -17.24% | 21 | 218 | 20.68% |
| ALC240719C00092500 | 2024-06-28 1:57PM EDT | 92.50 | 0.50 | 0.45 | 0.55 | -0.15 | -23.08% | 15 | 257 | 20.22% |
| ALC240719C00095000 | 2024-06-25 2:01PM EDT | 95.00 | 0.27 | 0.10 | 0.20 | 0.00 | - | 5 | 59 | 20.46% |
| ALC240719C00097500 | 2024-06-24 10:10AM EDT | 97.50 | 0.16 | 0.00 | 2.15 | 0.00 | - | 1 | 27 | 59.86% |
| ALC240719C00100000 | 2024-06-12 11:13AM EDT | 100.00 | 0.20 | 0.00 | 2.15 | 0.00 | - | 100 | 117 | 51.17% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALC240719P00080000 | 2024-06-03 11:19AM EDT | 80.00 | 0.45 | 0.00 | 2.25 | 0.00 | - | 27 | 30 | 51.88% |
| ALC240719P00082500 | 2024-06-04 3:00PM EDT | 82.50 | 0.25 | 0.15 | 0.25 | 0.00 | - | 28 | 67 | 25.15% |
| ALC240719P00085000 | 2024-06-28 10:04AM EDT | 85.00 | 0.40 | 0.35 | 0.45 | +0.01 | +2.56% | 17 | 166 | 21.63% |
| ALC240719P00087500 | 2024-06-25 12:48PM EDT | 87.50 | 0.90 | 0.80 | 0.95 | 0.00 | - | 42 | 406 | 19.17% |
| ALC240719P00090000 | 2024-06-28 2:44PM EDT | 90.00 | 1.85 | 1.85 | 2.00 | +0.15 | +8.82% | 12 | 202 | 17.46% |
| ALC240719P00092500 | 2024-06-24 11:17AM EDT | 92.50 | 2.85 | 3.50 | 4.00 | 0.00 | - | 8 | 67 | 20.68% |
| ALC240719P00095000 | 2024-06-04 10:28AM EDT | 95.00 | 5.30 | 4.00 | 8.10 | 0.00 | - | 1 | 24 | 51.59% |
© 2024 Yahoo. Tutti i diritti riservati.