Italia markets close in 6 hours 11 minutes

Alger Capital Appreciation C (ALCCX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
18,60+0,17 (+0,92%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
08 lug 2023 - 08 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
05 lug 202418,6018,6018,6018,6018,60-
03 lug 202418,4318,4318,4318,4318,43-
02 lug 202418,2418,2418,2418,2418,24-
01 lug 202418,1318,1318,1318,1318,13-
28 giu 202418,0118,0118,0118,0118,01-
27 giu 202418,1818,1818,1818,1818,18-
26 giu 202418,1618,1618,1618,1618,16-
25 giu 202418,1018,1018,1018,1018,10-
24 giu 202417,7917,7917,7917,7917,79-
21 giu 202418,0618,0618,0618,0618,06-
20 giu 202418,1218,1218,1218,1218,12-
18 giu 202418,2918,2918,2918,2918,29-
17 giu 202418,1918,1918,1918,1918,19-
14 giu 202418,0718,0718,0718,0718,07-
13 giu 202417,9917,9917,9917,9917,99-
12 giu 202417,9117,9117,9117,9117,91-
11 giu 202417,6417,6417,6417,6417,64-
10 giu 202417,5617,5617,5617,5617,56-
07 giu 202417,4217,4217,4217,4217,42-
06 giu 202417,4517,4517,4517,4517,45-
05 giu 202417,5017,5017,5017,5017,50-
04 giu 202417,0717,0717,0717,0717,07-
03 giu 202417,0417,0417,0417,0417,04-
31 mag 202416,9816,9816,9816,9816,98-
30 mag 202416,9816,9816,9816,9816,98-
29 mag 202417,2517,2517,2517,2517,25-
28 mag 202417,3117,3117,3117,3117,31-
24 mag 202417,1817,1817,1817,1817,18-
23 mag 202416,9716,9716,9716,9716,97-
22 mag 202416,9216,9216,9216,9216,92-
21 mag 202416,9716,9716,9716,9716,97-
20 mag 202416,9516,9516,9516,9516,95-
17 mag 202416,8116,8116,8116,8116,81-
16 mag 202416,8516,8516,8516,8516,85-
15 mag 202416,9416,9416,9416,9416,94-
14 mag 202416,6216,6216,6216,6216,62-
13 mag 202416,5016,5016,5016,5016,50-
10 mag 202416,5516,5516,5516,5516,55-
09 mag 202416,4816,4816,4816,4816,48-
08 mag 202416,4116,4116,4116,4116,41-
07 mag 202416,4316,4316,4316,4316,43-
06 mag 202416,4616,4616,4616,4616,46-
03 mag 202416,1816,1816,1816,1816,18-
02 mag 202415,8615,8615,8615,8615,86-
01 mag 202415,6215,6215,6215,6215,62-
30 apr 202415,6215,6215,6215,6215,62-
29 apr 202415,9115,9115,9115,9115,91-
26 apr 202415,9415,9415,9415,9415,94-
25 apr 202415,6015,6015,6015,6015,60-
24 apr 202415,7315,7315,7315,7315,73-
23 apr 202415,7815,7815,7815,7815,78-
22 apr 202415,4515,4515,4515,4515,45-
19 apr 202415,2615,2615,2615,2615,26-
18 apr 202415,7315,7315,7315,7315,73-
17 apr 202415,8615,8615,8615,8615,86-
16 apr 202416,0616,0616,0616,0616,06-
15 apr 202416,0116,0116,0116,0116,01-
12 apr 202416,6016,6016,6016,6016,60-
11 apr 202416,6016,6016,6016,6016,60-
10 apr 202416,3416,3416,3416,3416,34-
09 apr 202416,4016,4016,4016,4016,40-
08 apr 202416,4116,4116,4116,4116,41-
05 apr 202416,4716,4716,4716,4716,47-
04 apr 202416,1416,1416,1416,1416,14-
03 apr 202416,3916,3916,3916,3916,39-
02 apr 202416,3016,3016,3016,3016,30-
01 apr 202416,4116,4116,4116,4116,41-
28 mar 202416,3616,3616,3616,3616,36-
27 mar 202416,3916,3916,3916,3916,39-
26 mar 202416,3916,3916,3916,3916,39-
25 mar 202416,4616,4616,4616,4616,46-
22 mar 202416,5116,5116,5116,5116,51-
21 mar 202416,4516,4516,4516,4516,45-
20 mar 202416,3416,3416,3416,3416,34-
19 mar 202416,1616,1616,1616,1616,16-
18 mar 202416,0816,0816,0816,0816,08-
15 mar 202415,9515,9515,9515,9515,95-
14 mar 202416,1416,1416,1416,1416,14-
13 mar 202416,1716,1716,1716,1716,17-
12 mar 202416,2716,2716,2716,2716,27-
11 mar 202415,9015,9015,9015,9015,90-
08 mar 202416,0916,0916,0916,0916,09-
07 mar 202416,3716,3716,3716,3716,37-
06 mar 202416,0716,0716,0716,0716,07-
05 mar 202415,9615,9615,9615,9615,96-
04 mar 202416,2416,2416,2416,2416,24-
01 mar 202416,2316,2316,2316,2316,23-
29 feb 202415,9715,9715,9715,9715,97-
28 feb 202415,7715,7715,7715,7715,77-
27 feb 202415,8515,8515,8515,8515,85-
26 feb 202415,8315,8315,8315,8315,83-
23 feb 202415,8215,8215,8215,8215,82-
22 feb 202415,8815,8815,8815,8815,88-
21 feb 202415,2915,2915,2915,2915,29-
20 feb 202415,3515,3515,3515,3515,35-
16 feb 202415,5415,5415,5415,5415,54-
15 feb 202415,6615,6615,6615,6615,66-
14 feb 202415,6715,6715,6715,6715,67-
13 feb 202415,4115,4115,4115,4115,41-
12 feb 202415,6415,6415,6415,6415,64-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...