Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ALE241018C00055000 | 2024-05-23 12:48PM EDT | 55.00 | 8.70 | 6.00 | 11.00 | 0.00 | - | 1 | 2 | 51.00% |
ALE241018C00060000 | 2024-03-27 10:25AM EDT | 60.00 | 2.40 | 0.50 | 5.50 | 0.00 | - | 1 | 4 | 30.65% |
ALE241018C00065000 | 2024-05-07 10:23AM EDT | 65.00 | 0.40 | 0.00 | 1.40 | 0.00 | - | 1 | 27 | 17.46% |
ALE241018C00080000 | 2024-05-15 11:31AM EDT | 80.00 | 0.10 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 54.64% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ALE241018P00045000 | 2024-05-29 9:57AM EDT | 45.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 30.96% |
ALE241018P00050000 | 2024-05-03 10:33AM EDT | 50.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 4 | 4 | 24.07% |
ALE241018P00060000 | 2024-06-18 3:58PM EDT | 60.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | 20 | 81 | 14.23% |
ALE241018P00065000 | 2024-05-17 9:30AM EDT | 65.00 | 1.95 | 0.20 | 5.00 | 0.00 | - | 10 | 12 | 25.35% |