Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ALE240621C00065000 | 2024-05-13 3:30PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 4 | 18.46% |
ALE240719C00065000 | 2024-06-06 9:36AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 70 | 8.01% |
ALE241018C00065000 | 2024-05-07 10:23AM EDT | 2024-10-18 | 0.40 | 0.00 | 1.40 | 0.00 | - | 1 | 27 | 14.87% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ALE240621P00065000 | 2024-06-04 3:55PM EDT | 2024-06-21 | 2.00 | 0.10 | 5.00 | 0.00 | - | 1 | 0 | 74.71% |
ALE241018P00065000 | 2024-05-17 9:30AM EDT | 2024-10-18 | 1.95 | 0.00 | 5.00 | 0.00 | - | 10 | 12 | 25.00% |