Italia markets closed
Dow Jones
37.940,31 -445,78 (-1,16%) Nasdaq
15.776,07 -207,01 (-1,30%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0678 -0,0047 (-0,44%) Bitcoin EUR
56.327,08 -2.275,52 (-3,88%) CMC Crypto 200
1.290,41 -48,65 (-3,63%)
Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:21PM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240517C00095000 | 2023-12-07 11:03AM EDT | 95.00 | 125.50 | 168.70 | 177.00 | 0.00 | - | 1 | 4 | 0.00% |
| ALGN240517C00130000 | 2023-11-10 4:29PM EDT | 130.00 | 71.80 | 96.60 | 101.20 | 0.00 | - | - | 4 | 0.00% |
| ALGN240517C00135000 | 2024-04-26 10:07AM EDT | 135.00 | 184.42 | 145.00 | 153.70 | 0.00 | - | 2 | 3 | 178.52% |
| ALGN240517C00140000 | 2024-04-26 10:07AM EDT | 140.00 | 179.45 | 140.30 | 148.40 | 0.00 | - | 2 | 3 | 170.65% |
| ALGN240517C00150000 | 2023-11-14 11:11AM EDT | 150.00 | 64.48 | 113.90 | 119.90 | 0.00 | - | 4 | 3 | 0.00% |
| ALGN240517C00170000 | 2024-02-02 11:14AM EDT | 170.00 | 105.00 | 129.00 | 138.00 | 0.00 | - | 1 | 4 | 314.69% |
| ALGN240517C00175000 | 2023-11-01 2:24PM EDT | 175.00 | 33.10 | 58.10 | 62.70 | 0.00 | - | 18 | 18 | 0.00% |
| ALGN240517C00180000 | 2023-11-07 2:45PM EDT | 180.00 | 41.19 | 52.50 | 56.90 | 0.00 | - | 39 | 49 | 0.00% |
| ALGN240517C00185000 | 2024-01-08 1:03PM EDT | 185.00 | 98.00 | 99.90 | 109.00 | 0.00 | - | 1 | 28 | 174.56% |
| ALGN240517C00190000 | 2024-02-06 11:03AM EDT | 190.00 | 100.05 | 119.20 | 129.00 | 0.00 | - | 1 | 29 | 332.64% |
| ALGN240517C00195000 | 2023-11-29 10:49AM EDT | 195.00 | 45.00 | 88.30 | 95.00 | 0.00 | - | 1 | 16 | 131.25% |
| ALGN240517C00200000 | 2024-02-26 11:13AM EDT | 200.00 | 116.00 | 123.30 | 131.40 | 0.00 | - | 1 | 63 | 382.35% |
| ALGN240517C00210000 | 2024-04-15 10:10AM EDT | 210.00 | 108.70 | 71.10 | 78.80 | 0.00 | - | 1 | 136 | 91.21% |
| ALGN240517C00220000 | 2024-03-26 2:38PM EDT | 220.00 | 105.68 | 88.20 | 94.80 | 0.00 | - | 1 | 22 | 246.24% |
| ALGN240517C00230000 | 2024-03-13 10:08AM EDT | 230.00 | 97.34 | 86.10 | 91.30 | 0.00 | - | 1 | 134 | 260.00% |
| ALGN240517C00240000 | 2024-04-18 1:00PM EDT | 240.00 | 70.00 | 43.20 | 48.90 | 0.00 | - | 1 | 14 | 67.36% |
| ALGN240517C00245000 | 2024-04-25 11:07AM EDT | 245.00 | 61.84 | 38.40 | 44.00 | 0.00 | - | - | 1 | 62.46% |
| ALGN240517C00250000 | 2024-04-30 1:14PM EDT | 250.00 | 38.00 | 32.00 | 39.10 | -23.60 | -38.31% | 10 | 21 | 51.60% |
| ALGN240517C00260000 | 2024-04-19 2:58PM EDT | 260.00 | 44.43 | 26.10 | 27.40 | 0.00 | - | 1 | 24 | 51.07% |
| ALGN240517C00270000 | 2024-04-30 10:16AM EDT | 270.00 | 24.45 | 18.00 | 19.40 | -23.64 | -49.16% | 3 | 174 | 46.72% |
| ALGN240517C00275000 | 2024-04-30 1:59PM EDT | 275.00 | 15.80 | 14.70 | 15.80 | -28.80 | -64.57% | 10 | 2 | 44.78% |
| ALGN240517C00280000 | 2024-04-16 3:24PM EDT | 280.00 | 39.12 | 11.60 | 12.50 | 0.00 | - | 1 | 146 | 42.85% |
| ALGN240517C00282500 | 2024-04-25 10:58AM EDT | 282.50 | 24.90 | 10.40 | 11.10 | 0.00 | - | - | 8 | 42.39% |
| ALGN240517C00290000 | 2024-04-30 2:59PM EDT | 290.00 | 6.70 | 7.00 | 7.40 | -18.03 | -72.91% | 22 | 111 | 40.76% |
| ALGN240517C00292500 | 2024-04-30 1:59PM EDT | 292.50 | 6.40 | 6.00 | 6.50 | -12.00 | -65.22% | 3 | 16 | 40.81% |
| ALGN240517C00295000 | 2024-04-30 11:17AM EDT | 295.00 | 7.30 | 5.10 | 5.50 | -16.90 | -69.83% | 10 | 11 | 40.06% |
| ALGN240517C00297500 | 2024-04-25 10:51AM EDT | 297.50 | 15.50 | 4.40 | 4.70 | 0.00 | - | - | 15 | 39.77% |
| ALGN240517C00300000 | 2024-04-30 2:56PM EDT | 300.00 | 3.50 | 3.70 | 3.90 | -12.80 | -78.53% | 79 | 295 | 39.07% |
| ALGN240517C00302500 | 2024-04-30 3:01PM EDT | 302.50 | 3.10 | 3.10 | 3.40 | -10.10 | -76.52% | 8 | 39 | 39.43% |
| ALGN240517C00305000 | 2024-04-30 11:06AM EDT | 305.00 | 3.90 | 2.60 | 2.85 | -10.60 | -73.10% | 2 | 14 | 39.19% |
| ALGN240517C00307500 | 2024-04-29 10:06AM EDT | 307.50 | 12.80 | 2.15 | 2.30 | 0.00 | - | 4 | 28 | 38.51% |
| ALGN240517C00310000 | 2024-04-30 11:41AM EDT | 310.00 | 2.60 | 1.75 | 2.00 | -6.80 | -72.34% | 11 | 350 | 38.99% |
| ALGN240517C00312500 | 2024-04-26 3:11PM EDT | 312.50 | 9.42 | 1.40 | 1.85 | 0.00 | - | 17 | 19 | 40.22% |
| ALGN240517C00315000 | 2024-04-30 12:06PM EDT | 315.00 | 1.75 | 1.15 | 1.35 | -6.15 | -77.85% | 2 | 14 | 38.64% |
| ALGN240517C00317500 | 2024-04-29 11:10AM EDT | 317.50 | 6.90 | 0.85 | 1.10 | 0.00 | - | 13 | 21 | 38.49% |
| ALGN240517C00320000 | 2024-04-30 11:21AM EDT | 320.00 | 1.18 | 0.70 | 0.90 | -4.02 | -77.31% | 18 | 316 | 38.45% |
| ALGN240517C00322500 | 2024-04-26 1:06PM EDT | 322.50 | 5.80 | 0.55 | 0.70 | 0.00 | - | 19 | 26 | 38.04% |
| ALGN240517C00325000 | 2024-04-30 2:37PM EDT | 325.00 | 0.60 | 0.45 | 0.60 | -2.00 | -76.92% | 128 | 223 | 38.48% |
| ALGN240517C00330000 | 2024-04-30 10:03AM EDT | 330.00 | 1.10 | 0.30 | 0.50 | -1.90 | -63.33% | 1 | 225 | 40.28% |
| ALGN240517C00335000 | 2024-04-29 3:37PM EDT | 335.00 | 1.31 | 0.20 | 0.50 | 0.00 | - | 2 | 18 | 43.41% |
| ALGN240517C00340000 | 2024-04-30 12:22PM EDT | 340.00 | 0.27 | 0.05 | 0.40 | -0.63 | -70.00% | 6 | 241 | 44.63% |
| ALGN240517C00345000 | 2024-04-26 10:23AM EDT | 345.00 | 2.30 | 0.10 | 3.10 | 0.00 | - | 6 | 25 | 63.15% |
| ALGN240517C00350000 | 2024-04-29 3:38PM EDT | 350.00 | 0.50 | 0.05 | 3.20 | 0.00 | - | 3 | 190 | 66.76% |
| ALGN240517C00355000 | 2024-04-26 10:35AM EDT | 355.00 | 1.20 | 0.05 | 3.00 | 0.00 | - | 22 | 22 | 68.99% |
| ALGN240517C00360000 | 2024-04-30 2:05PM EDT | 360.00 | 0.91 | 0.00 | 0.90 | +0.61 | +203.33% | 1 | 418 | 56.79% |
| ALGN240517C00365000 | 2024-04-29 11:56AM EDT | 365.00 | 0.18 | 0.00 | 1.90 | 0.00 | - | 40 | 44 | 68.12% |
| ALGN240517C00370000 | 2024-04-29 9:37AM EDT | 370.00 | 0.35 | 0.00 | 4.10 | 0.00 | - | 3 | 67 | 83.79% |
| ALGN240517C00375000 | 2024-04-25 3:02PM EDT | 375.00 | 0.20 | 0.00 | 1.40 | 0.00 | - | - | 13 | 69.63% |
| ALGN240517C00380000 | 2024-04-30 1:23PM EDT | 380.00 | 0.10 | 0.00 | 0.15 | -0.10 | -50.00% | 1 | 73 | 52.64% |
| ALGN240517C00390000 | 2024-04-30 1:01PM EDT | 390.00 | 2.34 | 0.00 | 2.30 | +0.53 | +29.28% | 2 | 63 | 84.72% |
| ALGN240517C00400000 | 2024-04-30 1:01PM EDT | 400.00 | 2.32 | 0.00 | 0.15 | +2.24 | +2,800.00% | 2 | 50 | 60.55% |
| ALGN240517C00410000 | 2024-04-25 10:14AM EDT | 410.00 | 1.41 | 0.00 | 4.30 | 0.00 | - | 2 | 25 | 107.69% |
| ALGN240517C00420000 | 2024-04-24 3:58PM EDT | 420.00 | 1.73 | 0.00 | 4.30 | 0.00 | - | 23 | 47 | 112.87% |
| ALGN240517C00430000 | 2024-04-04 1:22PM EDT | 430.00 | 1.45 | 0.00 | 3.70 | 0.00 | - | 3 | 23 | 114.26% |
| ALGN240517C00440000 | 2024-03-19 11:09AM EDT | 440.00 | 1.20 | 0.10 | 4.10 | 0.00 | - | 5 | 23 | 122.12% |
| ALGN240517C00450000 | 2024-03-27 1:21PM EDT | 450.00 | 1.50 | 0.00 | 3.90 | 0.00 | - | 2 | 7 | 124.90% |
| ALGN240517C00460000 | 2024-02-16 1:03PM EDT | 460.00 | 1.20 | 0.85 | 1.30 | 0.00 | - | 1 | 5 | 115.97% |
| ALGN240517C00470000 | 2024-03-13 11:13AM EDT | 470.00 | 1.11 | 0.10 | 1.50 | 0.00 | - | 1 | 3 | 114.36% |
| ALGN240517C00480000 | 2024-01-31 2:41PM EDT | 480.00 | 1.15 | 0.00 | 4.60 | 0.00 | - | 1 | 10 | 142.46% |
| ALGN240517C00490000 | 2023-12-06 1:37PM EDT | 490.00 | 0.30 | 0.00 | 4.20 | 0.00 | - | 1 | 4 | 144.04% |
| ALGN240517C00500000 | 2024-04-24 3:54PM EDT | 500.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 46 | 90.04% |
| ALGN240517C00510000 | 2024-02-28 2:53PM EDT | 510.00 | 0.21 | 0.00 | 1.50 | 0.00 | - | 1 | 3 | 127.73% |
| ALGN240517C00520000 | 2024-03-21 12:49PM EDT | 520.00 | 0.25 | 0.00 | 4.30 | 0.00 | - | 1 | 11 | 156.45% |
| ALGN240517C00530000 | 2023-12-06 2:47PM EDT | 530.00 | 0.15 | 0.00 | 4.70 | 0.00 | - | 1 | 1 | 162.87% |
| ALGN240517C00540000 | 2023-12-14 3:20PM EDT | 540.00 | 3.00 | 0.00 | 4.60 | 0.00 | - | 1 | 1 | 165.84% |
| ALGN240517C00550000 | 2023-12-28 12:19PM EDT | 550.00 | 0.70 | 0.00 | 4.50 | 0.00 | - | 1 | 0 | 168.70% |
| ALGN240517C00570000 | 2023-12-14 3:18PM EDT | 570.00 | 2.00 | 0.00 | 4.50 | 0.00 | - | 1 | 2 | 175.56% |
| ALGN240517C00580000 | 2024-02-27 12:39PM EDT | 580.00 | 0.20 | 0.00 | 4.40 | 0.00 | - | 1 | 2 | 178.15% |
| ALGN240517C00590000 | 2023-10-25 3:04PM EDT | 590.00 | 0.45 | 0.00 | 4.30 | 0.00 | - | 1 | 0 | 180.62% |
| ALGN240517C00600000 | 2024-04-26 9:38AM EDT | 600.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 47 | 108.59% |
| ALGN240517C00610000 | 2024-03-18 10:47AM EDT | 610.00 | 0.22 | 0.00 | 4.30 | 0.00 | - | 30 | 53 | 186.87% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240517P00095000 | 2024-04-15 1:50PM EDT | 95.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 444 | 165.63% |
| ALGN240517P00100000 | 2024-04-23 1:47PM EDT | 100.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 144 | 157.81% |
| ALGN240517P00105000 | 2023-11-13 3:03PM EDT | 105.00 | 2.15 | 0.10 | 9.50 | 0.00 | - | 1 | 2 | 328.61% |
| ALGN240517P00110000 | 2024-02-08 1:54PM EDT | 110.00 | 0.35 | 0.00 | 4.40 | 0.00 | - | 8 | 11 | 262.70% |
| ALGN240517P00115000 | 2024-01-16 4:39PM EDT | 115.00 | 2.21 | 0.00 | 0.95 | 0.00 | - | 11 | 11 | 192.38% |
| ALGN240517P00120000 | 2024-02-08 1:57PM EDT | 120.00 | 0.40 | 0.00 | 4.50 | 0.00 | - | 6 | 24 | 242.09% |
| ALGN240517P00125000 | 2024-04-09 2:12PM EDT | 125.00 | 0.20 | 0.00 | 2.20 | 0.00 | - | 2 | 7 | 201.66% |
| ALGN240517P00130000 | 2024-04-19 10:36AM EDT | 130.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 30 | 44 | 128.13% |
| ALGN240517P00135000 | 2024-04-19 10:35AM EDT | 135.00 | 0.05 | 0.00 | 2.60 | 0.00 | - | 10 | 30 | 190.33% |
| ALGN240517P00140000 | 2024-04-25 9:30AM EDT | 140.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 293 | 109.38% |
| ALGN240517P00145000 | 2024-04-29 9:32AM EDT | 145.00 | 0.05 | 0.00 | 3.70 | 0.00 | - | 6 | 17 | 186.72% |
| ALGN240517P00150000 | 2024-04-25 9:32AM EDT | 150.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 21 | 624 | 99.22% |
| ALGN240517P00155000 | 2024-03-11 10:30AM EDT | 155.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 1 | 131 | 50.00% |
| ALGN240517P00160000 | 2024-03-27 3:52PM EDT | 160.00 | 1.85 | 0.00 | 2.55 | 0.00 | - | 2 | 44 | 150.98% |
| ALGN240517P00165000 | 2024-04-10 3:07PM EDT | 165.00 | 0.80 | 0.00 | 2.60 | 0.00 | - | 2 | 479 | 144.48% |
| ALGN240517P00170000 | 2024-04-25 9:32AM EDT | 170.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 53 | 80.47% |
| ALGN240517P00175000 | 2024-04-10 3:07PM EDT | 175.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 2 | 71 | 149.66% |
| ALGN240517P00180000 | 2024-04-29 3:43PM EDT | 180.00 | 0.06 | 0.00 | 4.80 | 0.00 | - | 10 | 158 | 142.43% |
| ALGN240517P00185000 | 2024-01-30 1:54PM EDT | 185.00 | 4.78 | 0.40 | 1.55 | 0.00 | - | 4 | 248 | 111.52% |
| ALGN240517P00190000 | 2024-04-24 9:56AM EDT | 190.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 320 | 128.47% |
| ALGN240517P00195000 | 2024-04-23 2:08PM EDT | 195.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | 2 | 102 | 121.73% |
| ALGN240517P00200000 | 2024-04-25 11:22AM EDT | 200.00 | 0.14 | 0.00 | 4.80 | 0.00 | - | 3 | 168 | 115.11% |
| ALGN240517P00210000 | 2024-04-25 3:26PM EDT | 210.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 4 | 60 | 102.22% |
| ALGN240517P00220000 | 2024-04-25 2:30PM EDT | 220.00 | 0.28 | 0.05 | 2.40 | 0.00 | - | 3 | 144 | 75.95% |
| ALGN240517P00225000 | 2024-04-22 2:06PM EDT | 225.00 | 1.30 | 0.00 | 1.50 | 0.00 | - | - | 2 | 63.40% |
| ALGN240517P00230000 | 2024-04-26 10:34AM EDT | 230.00 | 0.10 | 0.05 | 4.80 | 0.00 | - | 6 | 204 | 77.83% |
| ALGN240517P00235000 | 2024-04-25 10:14AM EDT | 235.00 | 0.90 | 0.00 | 0.85 | 0.00 | - | - | 13 | 54.96% |
| ALGN240517P00240000 | 2024-04-30 12:58PM EDT | 240.00 | 0.40 | 0.20 | 5.40 | -0.10 | -20.00% | 3 | 102 | 68.88% |
| ALGN240517P00245000 | 2024-04-23 1:07PM EDT | 245.00 | 2.20 | 0.60 | 0.70 | 0.00 | - | - | 1 | 43.09% |
| ALGN240517P00250000 | 2024-04-30 10:47AM EDT | 250.00 | 0.53 | 0.80 | 0.95 | +0.23 | +76.67% | 2 | 220 | 41.21% |
| ALGN240517P00255000 | 2024-04-30 10:40AM EDT | 255.00 | 0.88 | 1.20 | 1.35 | +0.04 | +4.76% | 2 | 9 | 39.87% |
| ALGN240517P00260000 | 2024-04-30 1:41PM EDT | 260.00 | 1.70 | 1.70 | 1.90 | +1.30 | +325.00% | 2 | 340 | 38.51% |
| ALGN240517P00265000 | 2024-04-30 11:12AM EDT | 265.00 | 2.00 | 2.45 | 2.65 | +1.29 | +181.69% | 2 | 68 | 37.18% |
| ALGN240517P00270000 | 2024-04-30 12:33PM EDT | 270.00 | 2.98 | 3.50 | 3.90 | +1.98 | +198.00% | 10 | 208 | 37.06% |
| ALGN240517P00275000 | 2024-04-30 2:17PM EDT | 275.00 | 4.90 | 5.00 | 5.30 | +3.51 | +252.52% | 15 | 68 | 35.95% |
| ALGN240517P00280000 | 2024-04-30 1:41PM EDT | 280.00 | 6.70 | 6.80 | 7.20 | +5.29 | +375.18% | 19 | 291 | 35.33% |
| ALGN240517P00282500 | 2024-04-30 12:14PM EDT | 282.50 | 6.40 | 7.70 | 8.20 | +2.70 | +72.97% | 1 | 13 | 34.56% |
| ALGN240517P00285000 | 2024-04-30 2:43PM EDT | 285.00 | 8.30 | 8.90 | 9.50 | +5.70 | +219.23% | 29 | 10 | 34.55% |
| ALGN240517P00287500 | 2024-04-25 10:35AM EDT | 287.50 | 5.10 | 10.30 | 10.80 | 0.00 | - | - | 3 | 34.09% |
| ALGN240517P00290000 | 2024-04-30 1:59PM EDT | 290.00 | 11.50 | 11.50 | 12.40 | +7.87 | +216.80% | 196 | 341 | 34.39% |
| ALGN240517P00292500 | 2024-04-30 10:23AM EDT | 292.50 | 9.40 | 13.00 | 14.30 | +7.35 | +358.54% | 21 | 27 | 35.52% |
| ALGN240517P00295000 | 2024-04-30 12:34PM EDT | 295.00 | 13.40 | 12.60 | 15.40 | +8.05 | +150.47% | 9 | 24 | 32.73% |
| ALGN240517P00297500 | 2024-04-30 10:23AM EDT | 297.50 | 12.30 | 16.20 | 17.20 | +7.40 | +151.02% | 10 | 22 | 32.48% |
| ALGN240517P00300000 | 2024-04-30 12:09PM EDT | 300.00 | 15.90 | 17.60 | 19.00 | +8.50 | +114.86% | 8 | 385 | 31.71% |
| ALGN240517P00302500 | 2024-04-30 10:11AM EDT | 302.50 | 14.50 | 19.90 | 21.10 | +6.34 | +77.70% | 60 | 83 | 32.07% |
| ALGN240517P00305000 | 2024-04-29 3:59PM EDT | 305.00 | 9.37 | 22.10 | 23.50 | 0.00 | - | 2 | 43 | 33.92% |
| ALGN240517P00307500 | 2024-04-29 9:43AM EDT | 307.50 | 8.00 | 23.50 | 25.10 | 0.00 | - | 1 | 41 | 29.91% |
| ALGN240517P00310000 | 2024-04-30 10:16AM EDT | 310.00 | 20.77 | 25.80 | 27.40 | +9.27 | +80.61% | 5 | 115 | 30.23% |
| ALGN240517P00312500 | 2024-04-29 11:12AM EDT | 312.50 | 10.60 | 28.40 | 30.70 | 0.00 | - | 7 | 29 | 38.76% |
| ALGN240517P00315000 | 2024-04-29 11:22AM EDT | 315.00 | 12.80 | 29.70 | 35.20 | 0.00 | - | 4 | 26 | 53.53% |
| ALGN240517P00317500 | 2024-04-26 12:20PM EDT | 317.50 | 13.80 | 31.50 | 36.00 | 0.00 | - | 16 | 21 | 45.19% |
| ALGN240517P00320000 | 2024-04-26 10:00AM EDT | 320.00 | 9.50 | 33.30 | 38.80 | 0.00 | - | 6 | 128 | 49.41% |
| ALGN240517P00322500 | 2024-04-26 10:35AM EDT | 322.50 | 12.20 | 35.10 | 41.10 | 0.00 | - | 13 | 18 | 50.09% |
| ALGN240517P00325000 | 2024-04-25 9:53AM EDT | 325.00 | 25.40 | 37.50 | 44.40 | 0.00 | - | - | 2 | 57.72% |
| ALGN240517P00330000 | 2024-04-24 9:55AM EDT | 330.00 | 28.50 | 42.30 | 49.90 | 0.00 | - | 2 | 46 | 65.19% |
| ALGN240517P00340000 | 2024-04-30 2:02PM EDT | 340.00 | 55.53 | 51.90 | 60.00 | +8.93 | +19.16% | 1 | 37 | 73.99% |
| ALGN240517P00345000 | 2024-04-25 9:31AM EDT | 345.00 | 28.10 | 56.90 | 64.70 | 0.00 | - | - | 1 | 75.76% |
| ALGN240517P00350000 | 2024-04-16 2:50PM EDT | 350.00 | 49.70 | 61.90 | 69.90 | 0.00 | - | 1 | 8 | 80.93% |
| ALGN240517P00360000 | 2023-09-13 10:50AM EDT | 360.00 | 62.25 | 99.20 | 103.10 | 0.00 | - | 3 | 3 | 193.73% |
| ALGN240517P00370000 | 2024-03-13 10:11AM EDT | 370.00 | 54.20 | 58.30 | 60.80 | 0.00 | - | 1 | 1 | 0.00% |
| ALGN240517P00380000 | 2024-04-17 2:42PM EDT | 380.00 | 79.40 | 91.90 | 99.70 | 0.00 | - | 1 | 0 | 99.80% |
| ALGN240517P00390000 | 2023-08-11 1:25PM EDT | 390.00 | 66.90 | 72.60 | 75.70 | 0.00 | - | - | 3 | 0.00% |
| ALGN240517P00400000 | 2023-10-20 9:38AM EDT | 400.00 | 133.00 | 189.00 | 198.00 | 0.00 | - | 1 | 0 | 439.79% |
| ALGN240517P00410000 | 2023-10-17 2:32PM EDT | 410.00 | 136.70 | 202.00 | 211.30 | 0.00 | - | - | 0 | 460.34% |
| ALGN240517P00520000 | 2023-09-07 9:33AM EDT | 520.00 | 169.00 | 231.40 | 238.40 | 0.00 | - | - | 0 | 152.03% |
© 2024 Yahoo. Tutti i diritti riservati.