Italia markets close in 3 hours 20 minutes
FTSE MIB
34.146,69 -149,62 (-0,44%) Dow Jones
38.386,09 +146,43 (+0,38%) Nasdaq
15.983,08 +55,18 (+0,35%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
82,93 +0,30 (+0,36%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240524C00295000 | 2024-04-25 12:51PM EDT | 295.00 | 15.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ALGN240524C00305000 | 2024-04-26 9:55AM EDT | 305.00 | 20.20 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.10% |
| ALGN240524C00310000 | 2024-04-25 10:39AM EDT | 310.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 1.56% |
| ALGN240524C00315000 | 2024-04-29 3:14PM EDT | 315.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
| ALGN240524C00320000 | 2024-04-29 10:23AM EDT | 320.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 3.13% |
| ALGN240524C00325000 | 2024-04-25 10:17AM EDT | 325.00 | 3.54 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| ALGN240524C00330000 | 2024-04-29 10:56AM EDT | 330.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| ALGN240524C00335000 | 2024-04-29 10:48AM EDT | 335.00 | 3.23 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
| ALGN240524C00340000 | 2024-04-29 10:48AM EDT | 340.00 | 2.42 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| ALGN240524C00345000 | 2024-04-26 11:09AM EDT | 345.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 205 | 12.50% |
| ALGN240524C00360000 | 2024-04-05 2:47PM EDT | 360.00 | 10.74 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| ALGN240524C00365000 | 2024-04-25 9:51AM EDT | 365.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| ALGN240524C00370000 | 2024-04-25 9:31AM EDT | 370.00 | 2.43 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| ALGN240524C00380000 | 2024-04-05 12:58PM EDT | 380.00 | 7.31 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| ALGN240524C00390000 | 2024-04-24 10:39AM EDT | 390.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| ALGN240524C00400000 | 2024-04-24 3:33PM EDT | 400.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240524P00200000 | 2024-04-23 10:14AM EDT | 200.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
| ALGN240524P00215000 | 2024-04-18 9:54AM EDT | 215.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ALGN240524P00230000 | 2024-04-25 11:38AM EDT | 230.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| ALGN240524P00235000 | 2024-04-15 12:31PM EDT | 235.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| ALGN240524P00240000 | 2024-04-12 10:36AM EDT | 240.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| ALGN240524P00245000 | 2024-04-16 1:30PM EDT | 245.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| ALGN240524P00260000 | 2024-04-23 3:50PM EDT | 260.00 | 3.97 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 12.50% |
| ALGN240524P00265000 | 2024-04-19 10:52AM EDT | 265.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| ALGN240524P00275000 | 2024-04-19 10:07AM EDT | 275.00 | 9.86 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| ALGN240524P00280000 | 2024-04-24 11:56AM EDT | 280.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
| ALGN240524P00285000 | 2024-04-04 9:59AM EDT | 285.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| ALGN240524P00290000 | 2024-04-29 10:37AM EDT | 290.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 3.13% |
| ALGN240524P00295000 | 2024-04-29 10:37AM EDT | 295.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 3.13% |
| ALGN240524P00300000 | 2024-04-26 10:09AM EDT | 300.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 1.56% |
| ALGN240524P00305000 | 2024-04-29 2:59PM EDT | 305.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ALGN240524P00310000 | 2024-04-29 9:36AM EDT | 310.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| ALGN240524P00320000 | 2024-04-11 3:00PM EDT | 320.00 | 21.29 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| ALGN240524P00325000 | 2024-04-25 3:27PM EDT | 325.00 | 19.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ALGN240524P00330000 | 2024-04-15 10:26AM EDT | 330.00 | 31.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.