Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.691,84 +466,18 (+1,22%) Nasdaq
16.169,82 +328,86 (+2,08%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,12 -0,83 (-1,05%) Bitcoin EUR
57.426,86 +2.284,05 (+4,14%)
Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:58PM EDT. Mercato aperto.
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240531C00250000 | 2024-04-22 11:17AM EDT | 250.00 | 54.90 | 37.00 | 43.30 | 0.00 | - | - | 1 | 60.20% |
| ALGN240531C00300000 | 2024-05-01 3:23PM EDT | 300.00 | 6.80 | 5.90 | 6.40 | 0.00 | - | 5 | 4 | 34.30% |
| ALGN240531C00305000 | 2024-05-02 3:41PM EDT | 305.00 | 4.30 | 4.30 | 4.70 | 0.00 | - | 1 | 5 | 33.44% |
| ALGN240531C00310000 | 2024-05-03 12:05PM EDT | 310.00 | 3.60 | 3.20 | 3.50 | -21.65 | -85.74% | 1 | 1 | 33.26% |
| ALGN240531C00315000 | 2024-05-02 1:49PM EDT | 315.00 | 2.27 | 1.55 | 2.60 | 0.00 | - | 1 | 20 | 33.30% |
| ALGN240531C00320000 | 2024-04-30 2:11PM EDT | 320.00 | 2.20 | 1.60 | 1.85 | 0.00 | - | 2 | 41 | 33.05% |
| ALGN240531C00325000 | 2024-04-30 2:52PM EDT | 325.00 | 1.60 | 1.05 | 1.35 | 0.00 | - | 7 | 4 | 33.23% |
| ALGN240531C00330000 | 2024-04-30 12:25PM EDT | 330.00 | 1.35 | 0.30 | 0.95 | 0.00 | - | 3 | 7 | 33.19% |
| ALGN240531C00340000 | 2024-05-01 1:12PM EDT | 340.00 | 0.50 | 0.30 | 0.80 | 0.00 | - | 47 | 106 | 37.16% |
| ALGN240531C00345000 | 2024-04-25 12:31PM EDT | 345.00 | 1.94 | 0.00 | 0.70 | 0.00 | - | - | 2 | 38.59% |
| ALGN240531C00350000 | 2024-04-29 11:31AM EDT | 350.00 | 1.60 | 0.00 | 2.60 | 0.00 | - | 5 | 2 | 55.80% |
| ALGN240531C00380000 | 2024-04-25 9:30AM EDT | 380.00 | 1.65 | 0.00 | 4.30 | 0.00 | - | - | 1 | 68.31% |
| ALGN240531C00390000 | 2024-04-15 3:43PM EDT | 390.00 | 2.95 | 0.00 | 0.90 | 0.00 | - | - | 1 | 54.05% |
| ALGN240531C00395000 | 2024-04-23 2:07PM EDT | 395.00 | 2.05 | 0.00 | 4.00 | 0.00 | - | - | 1 | 73.99% |
| ALGN240531C00420000 | 2024-04-12 9:30AM EDT | 420.00 | 2.30 | 0.00 | 4.10 | 0.00 | - | 1 | 1 | 84.92% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240531P00200000 | 2024-04-25 11:24AM EDT | 200.00 | 0.25 | 0.00 | 4.30 | 0.00 | - | - | 2 | 91.24% |
| ALGN240531P00230000 | 2024-05-01 11:16AM EDT | 230.00 | 0.95 | 0.00 | 1.05 | 0.00 | - | 1 | 2 | 52.44% |
| ALGN240531P00235000 | 2024-04-24 3:49PM EDT | 235.00 | 1.62 | 0.00 | 2.95 | 0.00 | - | - | 1 | 52.49% |
| ALGN240531P00255000 | 2024-05-01 1:00PM EDT | 255.00 | 2.82 | 1.20 | 1.45 | 0.00 | - | 1 | 8 | 35.50% |
| ALGN240531P00260000 | 2024-05-03 1:28PM EDT | 260.00 | 1.88 | 1.70 | 2.25 | -0.85 | -31.14% | 1 | 3 | 36.01% |
| ALGN240531P00270000 | 2024-05-01 12:18PM EDT | 270.00 | 5.80 | 3.20 | 3.50 | 0.00 | - | 3 | 25 | 32.18% |
| ALGN240531P00295000 | 2024-04-11 3:56PM EDT | 295.00 | 11.00 | 12.70 | 13.50 | 0.00 | - | - | 1 | 29.65% |
| ALGN240531P00300000 | 2024-04-19 3:43PM EDT | 300.00 | 21.16 | 15.70 | 16.80 | 0.00 | - | 10 | 11 | 29.60% |
| ALGN240531P00305000 | 2024-04-30 12:21PM EDT | 305.00 | 21.05 | 19.00 | 23.10 | 0.00 | - | 3 | 4 | 39.02% |
| ALGN240531P00310000 | 2024-04-30 11:24AM EDT | 310.00 | 24.17 | 22.80 | 26.60 | 0.00 | - | 4 | 23 | 38.28% |
| ALGN240531P00315000 | 2024-04-26 2:17PM EDT | 315.00 | 15.40 | 26.80 | 29.10 | 0.00 | - | 6 | 2 | 31.85% |
© 2024 Yahoo. Tutti i diritti riservati.